- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDT LPs
Impormasyon tungkol sa APD-USDT pair
- Pinagsama APD:
- 11,067.95
- Pinagsama USDT:
- $0.0427
APD/USDT price stats sa BNB Chain
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000003858. Ang presyo ng APD ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $15,569.04. Ang kontrata ng APD token ay 0x3de2740955AFd2a73DDF0aa20c607f43D68284B5 na may market cap na $3.86. Ang kontrata ng liquidity pool ay 0xBBa66968dAB17239F5243874d9c8D1FE6bB81419 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/USDT ngayon?
Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0xBBa66968dAB17239F5243874d9c8D1FE6bB81419 ay $0.09.
Ilang transaksyon ang mayroon sa APD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/USDT ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa APD/USDT pool sa nakaraang 24 na oras?
Ang APD/USDT pool ay may trading volume na $15,569.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa USDT?
Ang exchange rate ng 1 APD sa USDT ay 0.000003858, na naitala noong 4:55 PM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000003858 ngayon.
APD-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:10:19 AM | buy | $0.01084 | $0.053858 | 0.01084 | 0.053858 | 3,757.67 | 0x80...7040 | |
| 11/05/2025 | 8:10:14 AM | buy | $0.01 | $0.052148 | 0.01 | 0.052148 | 6,765.51 | 0xc5...35d6 | |
| 11/05/2025 | 8:10:13 AM | sell | $6.82 | $0.052148 | 6.82 | 0.052148 | 21,522.43 | 0x41...597c | |
| 11/05/2025 | 8:10:01 AM | buy | $0.009501 | $0.09983 | 0.009501 | 0.09983 | 0.09517 | 0x97...1d47 | |
| 11/05/2025 | 8:09:55 AM | buy | $0.01 | $0.09954 | 0.01 | 0.09954 | 0.1004 | 0x06...6a08 | |
| 11/05/2025 | 6:20:42 AM | sell | $3.95 | $0.09891 | 3.95 | 0.09891 | 40 | 0x41...3a59 | |
| 11/05/2025 | 5:38:50 AM | buy | $0.997 | $0.09941 | 0.997 | 0.09941 | 10.02 | 0x98...54c3 | |
| 11/05/2025 | 5:10:03 AM | buy | $0.806 | $0.0994 | 0.806 | 0.0994 | 8.1 | 0xe4...b559 | |
| 11/05/2025 | 5:08:28 AM | buy | $8.46 | $0.09939 | 8.46 | 0.09939 | 85.17 | 0x02...8549 | |
| 11/05/2025 | 5:02:38 AM | buy | $1,196.35 | $0.09792 | 1,196.35 | 0.09792 | 12,217.38 | 0x88...efd1 | |
| 11/05/2025 | 5:02:32 AM | buy | $291.34 | $0.09613 | 291.34 | 0.09613 | 3,030.65 | 0x25...0d87 | |
| 11/05/2025 | 5:02:25 AM | buy | $413.71 | $0.09528 | 413.71 | 0.09528 | 4,341.9 | 0xd5...77bf | |
| 11/05/2025 | 5:02:20 AM | buy | $987.23 | $0.09361 | 987.23 | 0.09361 | 10,546.16 | 0xbf...36bb | |
| 11/05/2025 | 5:02:14 AM | buy | $1,012.74 | $0.09125 | 1,012.74 | 0.09125 | 11,098.35 | 0x96...4224 | |
| 11/05/2025 | 5:01:59 AM | buy | $674.98 | $0.08609 | 674.98 | 0.08609 | 7,839.71 | 0xed...40cb | |
| 11/05/2025 | 5:02:10 AM | buy | $697.57 | $0.08926 | 697.57 | 0.08926 | 7,814.96 | 0x15...49a6 | |
| 11/05/2025 | 5:02:03 AM | buy | $690.44 | $0.08765 | 690.44 | 0.08765 | 7,876.46 | 0xdd...c395 | |
| 11/05/2025 | 5:01:47 AM | buy | $1,450.34 | $0.08231 | 1,450.34 | 0.08231 | 17,619.56 | 0x5b...e7bb | |
| 11/05/2025 | 5:01:53 AM | buy | $614.92 | $0.08463 | 614.92 | 0.08463 | 7,265.49 | 0xa5...65b8 | |
| 11/05/2025 | 4:56:20 AM | sell | $4.8 | $0.08031 | 4.8 | 0.08031 | 59.81 | 0x86...b72b |