WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDT pair

Presyo USD
$0.00006964
Presyo
0.00006964 USDT
TVL
$12,596.7
MKT CAP
$7K
5m
-0.47%
1h
-0.56%
4h
-0.31%
24h
-99.86%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
991
Dami
46M
Telegram price alerts
Pares:
0x7CB5CB6B0E696a4381EDA02aCE4938D5417Ccd82
APD:
0xfCB1f662C57f4e5576dcD899bF1b9Eb03A411D02
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APD:
90.2M
Pinagsama USDT:
$6,298.35

APD/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.00006964. Ang presyo ng APD ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4181 trades na may dami ng kalakalan na $46,218,904.07. Ang kontrata ng APD token ay 0xfCB1f662C57f4e5576dcD899bF1b9Eb03A411D02 na may market cap na $6,964.83. Ang kontrata ng liquidity pool ay 0x7CB5CB6B0E696a4381EDA02aCE4938D5417Ccd82 na may kabuuang halaga na naka-lock (TVL) na $12,596.70. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x7CB5CB6B0E696a4381EDA02aCE4938D5417Ccd82 ay $12,596.70.

Ang kabuuang transaksyon ng APD/USDT ay 4181 sa nakaraang 24 na oras, kung saan 3190 ang mga buy transactions, at 991 ang mga sales transactions.

Ang APD/USDT pool ay may trading volume na $46,218,904.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDT ay 0.00006964, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.00006964 ngayon.

APD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20251:02:08 AMsell$0.073$0.000069640.0730.000069641,048.19
0x837...726e
0x36...76f8
11/04/20251:02:08 AMsell$0.007552$0.000069640.0075520.00006964108.43
0x837...726e
0x36...76f8
11/04/202512:59:25 AMbuy$1.83$0.000069971.830.0000699726,156.96
0x837...726e
0xa6...6590
11/04/202512:36:53 AMsell$0.1562$0.000069690.15620.000069692,241.38
0x476...Ad16
0x86...d2d1
11/04/202512:36:53 AMsell$3.64$0.000069643.640.0000696452,307.8
0x476...Ad16
0x86...d2d1
11/04/202512:20:06 AMbuy$0.1034$0.000070040.10340.000070041,477.05
0x038...edE8
0xf5...5a10
11/03/202511:45:52 PMsell$0.2529$0.000069740.25290.000069743,626.52
0x495...FCB1
0xc1...8361
11/03/202511:45:52 PMsell$2.26$0.000069712.260.0000697132,477.13
0x495...FCB1
0xc1...8361
11/03/202510:43:15 PMbuy$1.99$0.000070071.990.0000700728,455.19
0x476...Ad16
0x88...6924
11/03/202510:42:21 PMbuy$1.99$0.000070031.990.0000700328,473.19
0x476...Ad16
0x13...e55a
11/03/20259:53:22 PMsell$18.42$0.0000698618.420.00006986263,658.81
0x0d1...6521
0xab...a922
11/03/20259:53:22 PMsell$0.7985$0.000070070.79850.0000700711,395.43
0x0d1...6521
0xab...a922
11/03/20257:12:30 PMbuy$0.398$0.000070430.3980.000070435,650.78
0xCDA...85C3
0xe5...913a
11/03/20257:06:59 PMbuy$0.2988$0.000070420.29880.000070424,243.06
0x55C...505a
0x2a...d860
11/03/20255:45:30 PMsell$2.66$0.000070092.660.0000700937,959.73
0x8cC...90e3
0xe0...6841
11/03/20255:45:30 PMsell$0.112$0.000070130.1120.000070131,597.95
0x8cC...90e3
0xe0...6841
11/03/20255:44:14 PMsell$0.02374$0.000070130.023740.00007013338.61
0x59b...5185
0xec...d602
11/03/20255:38:20 PMsell$20.06$0.0000703520.060.00007035285,151.17
0x126...01eB
0xa9...1668
11/03/20255:38:20 PMsell$2.56$0.00007062.560.000070636,322.16
0x126...01eB
0xa9...1668
11/03/20255:14:12 PMbuy$21.88$0.0000707421.880.00007074309,408.82
0x126...01eB
0xb8...a298