Impormasyon tungkol sa APD-USDA pair
- Pinagsama APD:
- 275.43M
- Pinagsama USDA:
- $4.57M
APD/USDA price stats sa BNB Chain
Noong Mayo 18, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.01639. Ang presyo ng APD ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9828 trades na may dami ng kalakalan na $535,932.36. Ang kontrata ng APD token ay 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 na may market cap na $90,266,520.48. Ang kontrata ng liquidity pool ay 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD na may kabuuang halaga na naka-lock (TVL) na $9,041,618.15. Ang APD/USDA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/USDA ngayon?
Ang kasalukuyang liquidity ng APD/USDA na may kontrata na address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD ay $9,041,618.15.
Ilang transaksyon ang mayroon sa APD/USDA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/USDA ay 9828 sa nakaraang 24 na oras, kung saan 4876 ang mga buy transactions, at 4952 ang mga sales transactions.
Ano ang trading volume sa APD/USDA pool sa nakaraang 24 na oras?
Ang APD/USDA pool ay may trading volume na $535,932.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa USDA?
Ang exchange rate ng 1 APD sa USDA ay 0.01655, na naitala noong 1:12 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.01639 ngayon.
APD-USDA price chart
| Petsa | Oras | Presyo $ | Presyo USDA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:12:42 AM | buy | $48.79 | $0.01647 | 49.29 | 0.01664 | 2,961.97 | 0x78...81f9 | |
| 05/18/2026 | 1:12:42 AM | sell | $57.03 | $0.01639 | 57.61 | 0.01655 | 3,479.45 | 0xa1...b703 | |
| 05/18/2026 | 1:12:27 AM | sell | $25.33 | $0.01639 | 25.58 | 0.01655 | 1,545.4 | 0x73...ac47 | |
| 05/18/2026 | 1:12:27 AM | buy | $48.28 | $0.01647 | 48.77 | 0.01664 | 2,931.02 | 0x78...dc39 | |
| 05/18/2026 | 1:12:06 AM | sell | $78.67 | $0.01639 | 79.46 | 0.01655 | 4,799.58 | 0x33...baf3 | |
| 05/18/2026 | 1:12:06 AM | buy | $68.14 | $0.01647 | 68.83 | 0.01664 | 4,136.35 | 0x02...64dc | |
| 05/18/2026 | 1:11:46 AM | buy | $53.22 | $0.01647 | 53.75 | 0.01664 | 3,230.39 | 0x41...6ced | |
| 05/18/2026 | 1:11:46 AM | sell | $19.9 | $0.01639 | 20.1 | 0.01655 | 1,214.33 | 0x23...2753 | |
| 05/18/2026 | 1:11:28 AM | sell | $33.71 | $0.01639 | 34.05 | 0.01655 | 2,056.62 | 0x20...cea3 | |
| 05/18/2026 | 1:11:28 AM | buy | $32.8 | $0.01647 | 33.13 | 0.01664 | 1,991.31 | 0x4a...bc3e | |
| 05/18/2026 | 1:11:10 AM | buy | $41.83 | $0.01647 | 42.25 | 0.01664 | 2,539.06 | 0x82...13b5 | |
| 05/18/2026 | 1:11:10 AM | sell | $55.96 | $0.01639 | 56.52 | 0.01655 | 3,413.77 | 0x1c...481e | |
| 05/18/2026 | 1:10:53 AM | buy | $43.1 | $0.01647 | 43.54 | 0.01664 | 2,616.7 | 0xf7...5bcf | |
| 05/18/2026 | 1:10:53 AM | sell | $22.85 | $0.01639 | 23.08 | 0.01655 | 1,394.04 | 0x7c...16a1 | |
| 05/18/2026 | 1:10:33 AM | sell | $45.5 | $0.01639 | 45.96 | 0.01655 | 2,775.99 | 0x03...f353 | |
| 05/18/2026 | 1:10:33 AM | buy | $65.73 | $0.01647 | 66.4 | 0.01664 | 3,990.37 | 0xd3...1b26 | |
| 05/18/2026 | 1:10:12 AM | buy | $67.38 | $0.01601 | 70 | 0.01664 | 4,207.16 | 0x8f...3961 | |
| 05/18/2026 | 1:10:12 AM | sell | $72.53 | $0.01601 | 74.98 | 0.01655 | 4,528.72 | 0x07...f8e5 | |
| 05/18/2026 | 1:09:52 AM | sell | $47.52 | $0.01647 | 47.76 | 0.01655 | 2,885.02 | 0x23...7ea0 | |
| 05/18/2026 | 1:09:52 AM | buy | $19.55 | $0.01655 | 19.65 | 0.01664 | 1,181.21 | 0xfd...5f4c |