WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDA pair

Presyo USD
$0.01918
Presyo
0.01938 USDA
TVL
$9.7M
MKT CAP
$105.7M
5m
-0.07%
1h
0.47%
4h
-0.82%
24h
-0.01%
Ibahagi
TXNS
2K
Mga Bumili
940
Mga Nagbenta
982
Dami
114K
Telegram price alerts
Pares:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pinagsama APD:
251.8M
Pinagsama USDA:
$4.87M

APD/USDA price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.01918. Ang presyo ng APD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1922 trades na may dami ng kalakalan na $114,260.05. Ang kontrata ng APD token ay 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 na may market cap na $105,728,626.97. Ang kontrata ng liquidity pool ay 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD na may kabuuang halaga na naka-lock (TVL) na $9,701,032.86. Ang APD/USDA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDA na may kontrata na address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD ay $9,701,032.86.

Ang kabuuang transaksyon ng APD/USDA ay 1922 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 982 ang mga sales transactions.

Ang APD/USDA pool ay may trading volume na $114,260.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDA ay 0.01938, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.01918 ngayon.

APD-USDA price chart

PetsaOras
Presyo $
Presyo USDA
GumawaTXN
02/05/20261:58:54 PMbuy$41.31$0.0192941.510.019382,141.51
0x4D8...0798
0x71...4165
02/05/20261:58:54 PMsell$72.88$0.0191973.230.019283,796.82
0xd38...9eD2
0x5d...ad68
02/05/20261:58:37 PMbuy$44.17$0.0191844.630.019382,302.52
0x465...7c8D
0xbb...47bf
02/05/20261:58:37 PMsell$23.9$0.0191824.030.019281,246.23
0xd38...9eD2
0x0d...fa7b
02/05/20261:58:21 PMsell$33.5$0.0192933.490.019281,736.53
0x963...4b4E
0x6f...96ca
02/05/20261:58:21 PMbuy$84.98$0.0193984.950.019384,382.82
0xAA7...1b27
0x36...9af4
02/05/20261:58:05 PMbuy$56.04$0.0193856.020.019382,890.36
0x02A...271B
0x49...417c
02/05/20261:58:05 PMsell$83.95$0.0192983.920.019284,351.32
0x0f1...2330
0xde...6833
02/05/20261:57:45 PMsell$52.51$0.0191952.760.019282,735.6
0x02A...271B
0x4c...edfa
02/05/20261:57:45 PMbuy$29.29$0.0192929.430.019381,518.31
0xf4D...ea73
0x01...ff30
02/05/20261:57:27 PMsell$68.94$0.0191969.260.019283,591.32
0x375...63E5
0x97...f481
02/05/20261:57:27 PMbuy$62.47$0.0192962.760.019383,238.01
0xaaA...72E7
0x9e...1e33
02/05/20261:57:12 PMbuy$21.07$0.0192921.170.019381,092.29
0xaaA...72E7
0x02...24c8
02/05/20261:57:12 PMsell$93.39$0.0191993.830.019284,865.13
0x62F...9F27
0x5f...b282
02/05/20261:56:52 PMbuy$91.21$0.0192891.690.019384,730.4
0x75E...D6ad
0xba...508e
02/05/20261:56:52 PMsell$38.02$0.0192838.030.019281,972.12
0xB01...ad0e
0x44...de99
02/05/20261:56:35 PMbuy$28.29$0.0192928.430.019381,466.76
0x577...9520
0x7b...2e64
02/05/20261:56:35 PMsell$34.13$0.0191934.290.019281,777.84
0xe32...a9BF
0x11...9443
02/05/20261:56:17 PMsell$42.63$0.0191942.830.019282,220.86
0xdD0...590B
0xce...b553
02/05/20261:56:17 PMbuy$45.21$0.0192945.420.019382,343.5
0xe32...a9BF
0x69...908b