WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDA pair

Presyo USD
$0.01334
Presyo
0.01341 USDA
TVL
$8.15M
MKT CAP
$73.5M
5m
0.49%
1h
0.01%
4h
-0.32%
24h
-3.99%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
485K
Telegram price alerts
Pares:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pinagsama APD:
305.92M
Pinagsama USDA:
$4.09M

APD/USDA price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.01334. Ang presyo ng APD ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10337 trades na may dami ng kalakalan na $485,030.75. Ang kontrata ng APD token ay 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 na may market cap na $73,467,853.07. Ang kontrata ng liquidity pool ay 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD na may kabuuang halaga na naka-lock (TVL) na $8,153,107.41. Ang APD/USDA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDA na may kontrata na address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD ay $8,153,107.41.

Ang kabuuang transaksyon ng APD/USDA ay 10337 sa nakaraang 24 na oras, kung saan 5002 ang mga buy transactions, at 5335 ang mga sales transactions.

Ang APD/USDA pool ay may trading volume na $485,030.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDA ay 0.01341, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.01334 ngayon.

APD-USDA price chart

PetsaOras
Presyo $
Presyo USDA
GumawaTXN
04/27/20268:10:56 PMbuy$33.16$0.0133433.340.013412,485.97
0xb1d...31E9
0x8a...c9bb
04/27/20268:10:56 PMsell$61.77$0.0132762.10.013344,653.12
0x6CF...11C4
0x0e...88d8
04/27/20268:10:39 PMsell$38.6$0.0132738.80.013342,907.83
0xa02...982B
0xbf...93e9
04/27/20268:10:39 PMbuy$14.47$0.0133414.550.013411,085.06
0x2c7...389a
0xdb...5a80
04/27/20268:10:21 PMbuy$24.21$0.0133424.340.013411,814.92
0x2c7...389a
0x9f...cba6
04/27/20268:10:21 PMsell$33.28$0.0132733.460.013342,507.34
0x90a...6E60
0xef...cd01
04/27/20268:10:05 PMbuy$63.25$0.0133463.580.013414,740.78
0xfEe...5b06
0x10...7a36
04/27/20268:10:05 PMsell$30.89$0.0132731.060.013342,327.31
0xAe4...3898
0x7a...e20a
04/27/20268:09:48 PMsell$65.94$0.0132766.290.013344,967.44
0x466...b743
0xb3...bf11
04/27/20268:09:48 PMbuy$28.08$0.0133428.230.013412,104.71
0x11F...1F0E
0xaa...1cb6
04/27/20268:09:31 PMbuy$17.19$0.0133417.280.013411,288.84
0x11F...1F0E
0x22...78c6
04/27/20268:09:31 PMsell$62.65$0.0132762.980.013344,719.33
0xAe4...3898
0x47...0b96
04/27/20268:09:12 PMsell$49.82$0.0132750.080.013343,752.89
0xf54...4C3B
0x61...48fb
04/27/20268:09:12 PMbuy$40.45$0.0133440.670.013413,032.17
0xB62...946b
0x5e...a911
04/27/20268:08:56 PMsell$14.67$0.0132714.750.013341,105.7
0xf54...4C3B
0xd1...847b
04/27/20268:08:56 PMbuy$17.16$0.0133417.250.013411,286.7
0xB0e...CFF6
0x9a...a17b
04/27/20268:08:37 PMbuy$29.73$0.0133429.880.013412,228.21
0xE24...B738
0x88...2bc3
04/27/20268:08:37 PMsell$53.92$0.0132754.20.013344,061.5
0xfE7...9819
0x40...f940
04/27/20268:08:17 PMbuy$36.6$0.0133436.790.013412,743.24
0x1Ae...dC43
0x5a...e945
04/27/20268:08:17 PMsell$38.26$0.0132738.460.013342,882.06
0x607...3330
0x8f...e5e6