WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDA pair

Presyo USD
$0.01482
Presyo
0.01535 USDA
TVL
$8.53M
MKT CAP
$81.6M
5m
-0.00%
1h
-0.06%
4h
-0.14%
24h
-0.34%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
424K
Telegram price alerts
Pares:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pinagsama APD:
288.03M
Pinagsama USDA:
$4.41M

APD/USDA price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.01482. Ang presyo ng APD ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9409 trades na may dami ng kalakalan na $423,831.50. Ang kontrata ng APD token ay 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 na may market cap na $81,613,850.57. Ang kontrata ng liquidity pool ay 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD na may kabuuang halaga na naka-lock (TVL) na $8,527,586.14. Ang APD/USDA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDA na may kontrata na address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD ay $8,527,586.14.

Ang kabuuang transaksyon ng APD/USDA ay 9409 sa nakaraang 24 na oras, kung saan 4677 ang mga buy transactions, at 4732 ang mga sales transactions.

Ang APD/USDA pool ay may trading volume na $423,831.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDA ay 0.01535, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.01482 ngayon.

APD-USDA price chart

PetsaOras
Presyo $
Presyo USDA
GumawaTXN
07/19/20265:53:26 AMbuy$57.02$0.0148259.080.015353,847.19
0x0f4...D8fE
0xb1...d28f
07/19/20265:53:26 AMsell$70.59$0.0147473.140.015284,786.54
0x15d...1aAf
0x1d...4fbf
07/19/20265:53:10 AMbuy$32.63$0.0148233.810.015352,201.86
0x7AD...857a
0xa6...8c48
07/19/20265:53:10 AMsell$62.02$0.0147464.270.015284,205.82
0x745...2Fb7
0xf4...9abb
07/19/20265:52:54 AMbuy$30.56$0.0148231.670.015352,062.12
0x57f...F872
0xf0...7182
07/19/20265:52:54 AMsell$36.18$0.0147437.490.015282,453.79
0x07B...9Cfc
0xbb...f99e
07/19/20265:52:39 AMbuy$29.93$0.0148231.020.015352,019.68
0x7AD...857a
0x08...a130
07/19/20265:52:39 AMsell$38.97$0.0147440.380.015282,642.84
0xeDf...1a06
0xad...a079
07/19/20265:52:23 AMbuy$51.33$0.0148253.190.015353,463.69
0x949...9C05
0x2a...6ac5
07/19/20265:52:23 AMsell$46.7$0.0147448.390.015283,166.73
0x613...7a9F
0x00...4557
07/19/20265:52:06 AMsell$19.77$0.0147420.480.015281,340.65
0xaDe...6000
0x03...f252
07/19/20265:52:06 AMbuy$38.5$0.0148239.90.015352,597.95
0x25d...d70d
0x5a...c00b
07/19/20265:51:57 AMsell$15.35$0.0148215.830.015281,035.95
0x462...70F4
0x2a...7dd5
07/19/20265:51:47 AMsell$67.89$0.01482700.015284,580.87
0xaDe...6000
0x64...1151
07/19/20265:51:47 AMbuy$58.93$0.0148960.760.015353,956.11
0x37B...4727
0x68...3bba
07/19/20265:51:28 AMbuy$41.67$0.0148942.960.015352,797.41
0xEAB...Aac2
0x1f...157a
07/19/20265:51:28 AMsell$17.8$0.0148218.350.015281,200.97
0xF93...FfC8
0xd2...5a4a
07/19/20265:51:09 AMsell$22.32$0.0148223.010.015281,506.15
0x474...E16c
0xa2...822b
07/19/20265:51:09 AMbuy$71$0.0148973.210.015354,766.96
0x7Db...364b
0x08...05b4
07/19/20265:50:50 AMsell$62.59$0.0148264.540.015284,223.46
0x201...ce40
0x92...f9aa