Impormasyon tungkol sa APD-USDA pair
- Pinagsama APD:
- 177.03M
- Pinagsama USDA:
- $5.84M
APD/USDA price stats sa BNB Chain
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.03307. Ang presyo ng APD ay pataas 10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $475,416.47. Ang kontrata ng APD token ay 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 na may market cap na $50,697,360.34. Ang kontrata ng liquidity pool ay 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD na may kabuuang halaga na naka-lock (TVL) na $11,693,899.72. Ang APD/USDA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/USDA ngayon?
Ang kasalukuyang liquidity ng APD/USDA na may kontrata na address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD ay $11,693,899.72.
Ilang transaksyon ang mayroon sa APD/USDA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/USDA ay 864 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 299 ang mga sales transactions.
Ano ang trading volume sa APD/USDA pool sa nakaraang 24 na oras?
Ang APD/USDA pool ay may trading volume na $475,416.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa USDA?
Ang exchange rate ng 1 APD sa USDA ay 0.03304, na naitala noong 3:28 PM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.03307 ngayon.
APD-USDA price chart
Petsa | Oras | Presyo $ | Presyo USDA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 3:21:31 PM | buy | $601.16 | $0.03307 | 600.67 | 0.03305 | 18,174.21 | 0x16...25fe | |
09/01/2025 | 3:21:24 PM | buy | $530.64 | $0.03307 | 530.11 | 0.03304 | 16,042.31 | 0x84...5666 | |
09/01/2025 | 3:17:31 PM | buy | $187.38 | $0.03323 | 186.32 | 0.03305 | 5,637.44 | 0x86...d7a4 | |
09/01/2025 | 3:13:04 PM | buy | $34.83 | $0.03309 | 34.81 | 0.03307 | 1,052.55 | 0xcc...85ce | |
09/01/2025 | 3:13:01 PM | buy | $1,101.25 | $0.03309 | 1,100.3 | 0.03306 | 33,273.81 | 0x19...e036 | |
09/01/2025 | 3:13:01 PM | buy | $299.99 | $0.03309 | 299.81 | 0.03307 | 9,064.2 | 0x54...f0b4 | |
09/01/2025 | 3:08:58 PM | buy | $367.58 | $0.0331 | 367.16 | 0.03306 | 11,104.57 | 0xb8...cde0 | |
09/01/2025 | 3:08:55 PM | sell | $501.23 | $0.0331 | 498.17 | 0.0329 | 15,142.05 | 0xb5...7db7 | |
09/01/2025 | 3:08:40 PM | buy | $239.47 | $0.0331 | 239.21 | 0.03306 | 7,234.22 | 0x9c...1017 | |
09/01/2025 | 3:08:37 PM | sell | $25.15 | $0.0331 | 25 | 0.0329 | 760 | 0x68...abdd | |
09/01/2025 | 3:08:15 PM | sell | $2,021.33 | $0.0331 | 2,009.38 | 0.0329 | 61,063.1 | 0x27...ae28 | |
09/01/2025 | 3:08:16 PM | buy | $451.68 | $0.0331 | 451.14 | 0.03306 | 13,645.16 | 0x3b...d015 | |
09/01/2025 | 3:08:09 PM | buy | $21.72 | $0.0331 | 21.71 | 0.03308 | 656.36 | 0xd6...1754 | |
09/01/2025 | 3:08:09 PM | buy | $317.63 | $0.0331 | 317.42 | 0.03308 | 9,595.43 | 0x56...1c53 | |
09/01/2025 | 3:08:08 PM | buy | $152.65 | $0.0331 | 152.54 | 0.03307 | 4,611.58 | 0x0b...6c92 | |
09/01/2025 | 3:08:01 PM | buy | $339.01 | $0.0331 | 338.74 | 0.03307 | 10,241.34 | 0x15...0c88 | |
09/01/2025 | 3:07:54 PM | buy | $201.18 | $0.0331 | 201 | 0.03307 | 6,077.64 | 0x8f...09cd | |
09/01/2025 | 3:07:53 PM | sell | $885.61 | $0.0331 | 880.5 | 0.03291 | 26,753.92 | 0xaa...5be4 | |
09/01/2025 | 3:07:47 PM | sell | $1,849.03 | $0.0331 | 1,838.96 | 0.03292 | 55,858.11 | 0x29...ca22 | |
09/01/2025 | 3:07:48 PM | buy | $414.49 | $0.0331 | 414.2 | 0.03307 | 12,521.67 | 0x77...ef23 |