WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDA pair

Presyo USD
$0.03307
Presyo
0.03304 USDA
TVL
$11.69M
MKT CAP
$50.7M
5m
-0.49%
1h
-0.52%
4h
1.36%
24h
10.06%
Ibahagi
TXNS
864
Mga Bumili
565
Mga Nagbenta
299
Dami
475K
Telegram price alerts
Pares:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pinagsama APD:
177.03M
Pinagsama USDA:
$5.84M

APD/USDA price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.03307. Ang presyo ng APD ay pataas 10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $475,416.47. Ang kontrata ng APD token ay 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 na may market cap na $50,697,360.34. Ang kontrata ng liquidity pool ay 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD na may kabuuang halaga na naka-lock (TVL) na $11,693,899.72. Ang APD/USDA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDA na may kontrata na address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD ay $11,693,899.72.

Ang kabuuang transaksyon ng APD/USDA ay 864 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 299 ang mga sales transactions.

Ang APD/USDA pool ay may trading volume na $475,416.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDA ay 0.03304, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.03307 ngayon.

APD-USDA price chart

PetsaOras
Presyo $
Presyo USDA
GumawaTXN
09/01/20253:21:31 PMbuy$601.16$0.03307600.670.0330518,174.210x16...25fe
09/01/20253:21:24 PMbuy$530.64$0.03307530.110.0330416,042.310x84...5666
09/01/20253:17:31 PMbuy$187.38$0.03323186.320.033055,637.440x86...d7a4
09/01/20253:13:04 PMbuy$34.83$0.0330934.810.033071,052.550xcc...85ce
09/01/20253:13:01 PMbuy$1,101.25$0.033091,100.30.0330633,273.810x19...e036
09/01/20253:13:01 PMbuy$299.99$0.03309299.810.033079,064.20x54...f0b4
09/01/20253:08:58 PMbuy$367.58$0.0331367.160.0330611,104.570xb8...cde0
09/01/20253:08:55 PMsell$501.23$0.0331498.170.032915,142.050xb5...7db7
09/01/20253:08:40 PMbuy$239.47$0.0331239.210.033067,234.220x9c...1017
09/01/20253:08:37 PMsell$25.15$0.0331250.03297600x68...abdd
09/01/20253:08:15 PMsell$2,021.33$0.03312,009.380.032961,063.10x27...ae28
09/01/20253:08:16 PMbuy$451.68$0.0331451.140.0330613,645.160x3b...d015
09/01/20253:08:09 PMbuy$21.72$0.033121.710.03308656.360xd6...1754
09/01/20253:08:09 PMbuy$317.63$0.0331317.420.033089,595.430x56...1c53
09/01/20253:08:08 PMbuy$152.65$0.0331152.540.033074,611.580x0b...6c92
09/01/20253:08:01 PMbuy$339.01$0.0331338.740.0330710,241.340x15...0c88
09/01/20253:07:54 PMbuy$201.18$0.03312010.033076,077.640x8f...09cd
09/01/20253:07:53 PMsell$885.61$0.0331880.50.0329126,753.920xaa...5be4
09/01/20253:07:47 PMsell$1,849.03$0.03311,838.960.0329255,858.110x29...ca22
09/01/20253:07:48 PMbuy$414.49$0.0331414.20.0330712,521.670x77...ef23