WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDA pair

Presyo USD
$0.01639
Presyo
0.01655 USDA
TVL
$9.04M
MKT CAP
$90.3M
5m
0.01%
1h
0.01%
4h
0.05%
24h
-2.22%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
536K
Telegram price alerts
Pares:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pinagsama APD:
275.43M
Pinagsama USDA:
$4.57M

APD/USDA price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.01639. Ang presyo ng APD ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9828 trades na may dami ng kalakalan na $535,932.36. Ang kontrata ng APD token ay 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 na may market cap na $90,266,520.48. Ang kontrata ng liquidity pool ay 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD na may kabuuang halaga na naka-lock (TVL) na $9,041,618.15. Ang APD/USDA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDA na may kontrata na address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD ay $9,041,618.15.

Ang kabuuang transaksyon ng APD/USDA ay 9828 sa nakaraang 24 na oras, kung saan 4876 ang mga buy transactions, at 4952 ang mga sales transactions.

Ang APD/USDA pool ay may trading volume na $535,932.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDA ay 0.01655, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.01639 ngayon.

APD-USDA price chart

PetsaOras
Presyo $
Presyo USDA
GumawaTXN
05/18/20261:12:42 AMbuy$48.79$0.0164749.290.016642,961.970x78...81f9
05/18/20261:12:42 AMsell$57.03$0.0163957.610.016553,479.450xa1...b703
05/18/20261:12:27 AMsell$25.33$0.0163925.580.016551,545.40x73...ac47
05/18/20261:12:27 AMbuy$48.28$0.0164748.770.016642,931.020x78...dc39
05/18/20261:12:06 AMsell$78.67$0.0163979.460.016554,799.580x33...baf3
05/18/20261:12:06 AMbuy$68.14$0.0164768.830.016644,136.350x02...64dc
05/18/20261:11:46 AMbuy$53.22$0.0164753.750.016643,230.390x41...6ced
05/18/20261:11:46 AMsell$19.9$0.0163920.10.016551,214.330x23...2753
05/18/20261:11:28 AMsell$33.71$0.0163934.050.016552,056.620x20...cea3
05/18/20261:11:28 AMbuy$32.8$0.0164733.130.016641,991.310x4a...bc3e
05/18/20261:11:10 AMbuy$41.83$0.0164742.250.016642,539.060x82...13b5
05/18/20261:11:10 AMsell$55.96$0.0163956.520.016553,413.770x1c...481e
05/18/20261:10:53 AMbuy$43.1$0.0164743.540.016642,616.70xf7...5bcf
05/18/20261:10:53 AMsell$22.85$0.0163923.080.016551,394.040x7c...16a1
05/18/20261:10:33 AMsell$45.5$0.0163945.960.016552,775.990x03...f353
05/18/20261:10:33 AMbuy$65.73$0.0164766.40.016643,990.370xd3...1b26
05/18/20261:10:12 AMbuy$67.38$0.01601700.016644,207.160x8f...3961
05/18/20261:10:12 AMsell$72.53$0.0160174.980.016554,528.720x07...f8e5
05/18/20261:09:52 AMsell$47.52$0.0164747.760.016552,885.020x23...7ea0
05/18/20261:09:52 AMbuy$19.55$0.0165519.650.016641,181.210xfd...5f4c