WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDA pair

Presyo USD
$0.002771
Presyo
0.002842 USDA
TVL
$3.71M
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.61%
24h
3.79%
Ibahagi
TXNS
85
Mga Bumili
18
Mga Nagbenta
67
Dami
12K
Telegram price alerts
Pares:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pinagsama APD:
668.91M
Pinagsama USDA:
$1.91M

APD/USDA price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.002771. Ang presyo ng APD ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $11,650.63. Ang kontrata ng APD token ay 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 na may market cap na $15,259,437.59. Ang kontrata ng liquidity pool ay 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD na may kabuuang halaga na naka-lock (TVL) na $3,712,008.22. Ang APD/USDA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDA na may kontrata na address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD ay $3,712,008.22.

Ang kabuuang transaksyon ng APD/USDA ay 85 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 67 ang mga sales transactions.

Ang APD/USDA pool ay may trading volume na $11,650.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDA ay 0.002842, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.002771 ngayon.

APD-USDA price chart

PetsaOras
Presyo $
Presyo USDA
GumawaTXN
08/24/20265:31:11 PMsell$5.26$0.0027715.40.0028421,9000x2c...ee07
08/24/20264:57:45 PMsell$13.24$0.00263314.290.0028425,028.50x7e...8a1d
08/24/20264:57:40 PMsell$38.98$0.00263342.080.00284214,802.940x00...5a09
08/24/20264:14:15 PMsell$26$0.00277126.670.0028429,382.140x57...550b
08/24/20264:13:52 PMsell$35.58$0.00271837.220.00284313,092.50x1c...59ae
08/24/20264:11:27 PMsell$1,451.98$0.0027921,479.240.002845519,887.50x99...247f
08/24/20264:08:42 PMbuy$20.51$0.00280920.890.0028617,300.550xb1...efc1
08/24/20264:02:05 PMbuy$10.93$0.00280411.150.0028613,898.450xa7...7cc4
08/24/20264:01:47 PMbuy$13.62$0.00280413.90.0028614,857.510xe3...f50b
08/24/20264:01:28 PMbuy$40.26$0.00279641.20.00286114,398.920xc6...bee2
08/24/20264:01:14 PMbuy$8.55$0.00288.740.0028613,055.460x6f...a255
08/24/20264:00:22 PMbuy$21.04$0.00266822.560.0028617,886.550x98...f697
08/24/20264:00:22 PMbuy$1,226.36$0.0026681,313.960.002859459,508.490xb4...9fd4
08/24/20262:09:29 PMsell$166.2$0.002785169.630.00284359,656.480x1c...bc46
08/24/20262:06:59 PMsell$163.29$0.002737169.660.00284459,656.480xac...b068
08/24/20261:50:32 PMsell$22.54$0.00275423.260.0028428,184.680x13...265f
08/24/20261:23:55 PMbuy$98.62$0.002775101.550.00285835,527.80x14...9897
08/24/20261:06:17 PMbuy$14.58$0.00278614.960.0028585,234.420xf8...58c5
08/24/202612:59:32 PMbuy$26.52$0.00280127.060.0028589,467.940x08...5271
08/24/202612:59:25 PMbuy$45.85$0.00279946.810.00285716,381.530xda...bd0f