WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00007922
Presyo
0.061283 WBNB
TVL
$63.43
MKT CAP
$316.13
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
399,730.72
Pinagsama WBNB:
$0.05137

APACHE/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00007922. Ang presyo ng APACHE ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $316.13. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $63.43. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $63.43.

Ang kabuuang transaksyon ng APACHE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000001283, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00007922 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20266:11:54 PMsell$0.01629$0.000079220.000026390.061283205.71
0xC3f...FD1d
0x14...a33d
04/29/20266:52:39 PMbuy$0.185$0.000078480.00030210.0612812,358.21
0x7AF...195b
0xac...7f0f
04/27/20265:40:18 PMbuy$0.07711$0.000079190.00012370.06127973.71
0x1Bb...F139
0x66...5cf7
04/25/20265:12:10 PMbuy$0.1183$0.00007950.00018790.0612631,488.03
0x150...8864
0x1c...f1ce
04/23/20263:05:17 AMbuy$0.1221$0.00007970.00019210.0612531,532.46
0xC3f...FD1d
0x05...a74d
04/22/20262:42:35 PMsell$0.1832$0.000081240.0002820.061252,255.05
0x58f...193c
0xad...5b5e
04/22/20264:08:40 AMsell$0.1328$0.00008080.00020760.0612631,644.11
0xC3f...FD1d
0x67...f068
04/21/20269:07:12 AMsell$0.02854$0.00008060.000044940.061269354.09
0x7AF...195b
0xd4...0c4c
04/20/20267:23:42 PMsell$0.1058$0.000080330.00016790.0612741,317.47
0xC3f...FD1d
0x22...8691
04/20/20262:36:36 AMsell$0.01781$0.000079490.000028670.061279224.08
0xC3f...FD1d
0x73...b66e
04/20/202612:05:20 AMbuy$0.1097$0.000079130.00017760.061281,386.64
0x150...8864
0xdc...816f
04/19/20265:21:09 AMbuy$0.0267$0.000079380.000042890.061275336.33
0x7AF...195b
0xdd...8d98
04/19/20263:50:36 AMbuy$0.1305$0.00007930.00020880.0612691,645.74
0x150...8864
0x85...e38b
04/18/20264:12:35 PMbuy$0.02928$0.000080060.000046180.061262365.72
0x7AF...195b
0x92...ff80
04/18/20262:24:05 PMbuy$0.04732$0.000079680.000074830.061259593.97
0x7AF...195b
0xa2...09f2
04/17/20263:02:37 PMsell$0.2141$0.000081090.0003330.0612612,640.4
0x150...8864
0x4e...8111
04/16/20269:53:25 PMsell$0.08639$0.000080470.00013660.0612721,073.62
0x1Bb...F139
0xb0...071f
04/15/20268:25:59 PMsell$0.1138$0.000079740.00018280.061281,427.43
0x8AD...E63E
0x78...0611
04/13/202611:57:33 PMsell$0.1641$0.000079420.00026690.0612922,066.37
0x58f...193c
0x27...ca78
04/13/20264:52:02 PMsell$0.1659$0.000079260.00027330.0613052,093.77
0xC3f...FD1d
0x38...f485