WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00008184
Presyo
0.061226 WBNB
TVL
$66.87
MKT CAP
$326.57
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
409,505.98
Pinagsama WBNB:
$0.05012

APACHE/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00008184. Ang presyo ng APACHE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $326.57. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $66.87. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $66.87.

Ang kabuuang transaksyon ng APACHE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000001226, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00008184 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202610:40:35 AMsell$0.1468$0.000081840.00022010.0612261,794.34
0x8AD...E63E
0x25...395f
03/13/20261:39:50 AMsell$0.08469$0.00008140.00012850.0612351,040.39
0x150...8864
0x2f...5fad
03/12/20266:09:58 AMbuy$0.007765$0.000080120.000012040.06124396.91
0xC3f...FD1d
0x63...a651
03/12/202612:20:25 AMsell$0.007467$0.000080630.000011460.06123892.6
0x7AF...195b
0x7f...5924
03/11/20269:46:08 PMbuy$0.00616$0.000081190.0594330.06124375.87
0x7AF...195b
0x58...f1b9
03/11/20266:00:23 PMsell$0.105$0.000080980.00016110.0612421,297.76
0x8AD...E63E
0x3b...a771
03/10/20263:12:23 PMsell$0.01847$0.000080880.000028470.061246228.42
0xC3f...FD1d
0xbf...9915
03/10/20263:15:01 AMsell$0.1368$0.000080720.00021220.0612521,694.64
0x150...8864
0xf6...7825
03/09/20263:03:48 PMsell$0.08999$0.000080260.00014140.0612611,121.26
0x150...8864
0x49...0fd1
03/09/20266:19:48 AMsell$0.1268$0.000079760.0002020.0612691,590.61
0x8AD...E63E
0xd6...03fa
03/08/20263:38:21 PMbuy$0.02317$0.000078810.00003760.061279294
0x03b...5912
0x5c...c499
03/08/20263:38:20 PMbuy$0.04634$0.000078640.000075210.061276589.31
0x1Cc...8F44
0x5e...8b78
03/07/202610:26:27 PMbuy$0.06278$0.000078910.00010110.061271795.57
0x3D6...0aBe
0x5d...197c
03/06/20263:08:39 PMbuy$0.2465$0.000078880.00039370.0612593,126.07
0x8AD...E63E
0x29...08c8
03/06/20265:05:31 AMbuy$0.04848$0.000080450.000075210.061248602.66
0x118...D8AB
0x9f...c6d1
03/06/20265:05:30 AMbuy$0.125$0.000080020.0001940.0612411,562.89
0x8AD...E63E
0xe1...a4ec
03/04/20266:10:19 PMsell$0.09076$0.000081370.00013770.0612351,115.4
0x150...8864
0x9b...afe2
03/04/20269:27:29 AMsell$0.2527$0.000081160.00038860.0612483,113.69
0x113...94CB
0x26...ee16
03/03/20266:44:47 PMsell$0.1251$0.00008030.00019670.0612621,558.57
0x3D6...0aBe
0x3c...efa8
03/03/20269:33:30 AMbuy$0.09367$0.0000790.00015040.0612681,185.68
0x916...2F7F
0x05...3ee7