WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00009091
Presyo
0.061185 WBNB
TVL
$75.37
MKT CAP
$568
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
414,298.66
Pinagsama WBNB:
$0.04912

APACHE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00009091. Ang presyo ng APACHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $568.00. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $75.37. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $75.37.

Ang kabuuang transaksyon ng APACHE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000001185, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00009091 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20262:33:35 PMsell$0.05601$0.000090910.000073010.061185616.11
0xd0E...3042
0xa6...6a72
10/07/20267:23:39 AMbuy$0.2312$0.000091070.00030060.0611842,538.86
0x8f5...10CA
0xc2...92f5
10/04/202610:19:33 AMsell$0.2214$0.000093190.00028020.0611792,376.57
0xd0E...3042
0x6e...7916
09/23/20262:23:23 PMbuy$0.4414$0.000089590.00057970.0611764,927.41
0x477...2eD3
0xf9...c882
09/21/20263:09:21 PMsell$0.4524$0.000094160.00056250.061174,804.16
0x761...b419
0x03...83c2
09/19/202610:43:21 AMsell$0.2713$0.00009150.00035380.0611932,964.91
0xd0E...3042
0x99...36f5
09/18/20264:08:48 AMsell$0.2931$0.000090750.00039140.0612113,230.74
0xd0E...3042
0xef...2af2
09/17/20265:52:52 PMsell$0.1409$0.000089240.00019340.0612251,578.85
0xd0E...3042
0xe1...fc18
09/17/20265:52:52 PMbuy$0.01214$0.000089290.000016670.061225136.01
0xE20...DDaC
0x4b...bb04
09/16/20269:13:27 PMsell$0.07498$0.000088780.0001040.061232844.54
0x8f5...10CA
0x1d...7eca
09/16/20269:27:25 AMbuy$0.1275$0.000087770.00017950.0612351,452.91
0x8f5...10CA
0x63...2f78
09/14/202611:20:09 AMsell$0.04832$0.000088660.000066920.061227545.02
0x84F...620C
0x4d...7cf4
09/14/202611:20:08 AMbuy$0.02567$0.000089070.000035550.061233288.21
0x8f5...10CA
0xaa...f339
09/13/202610:32:38 AMbuy$0.1379$0.000087890.00019260.0612281,569.14
0xd0E...3042
0xf6...4574
09/11/20265:26:00 PMsell$0.1371$0.00008930.00018780.0612231,535.94
0x8f5...10CA
0xe0...d217
09/09/202610:28:24 PMbuy$0.04745$0.000088550.000065960.06123535.87
0x542...1F00
0x42...c5c0
09/09/202610:28:24 PMbuy$0.3471$0.000087580.00048240.0612173,963.08
0x8f5...10CA
0xef...a19c
09/06/20263:36:36 PMbuy$0.2533$0.000089480.0003390.0611972,831.29
0xd0E...3042
0x24...9088
09/05/20261:26:42 PMsell$0.3777$0.000091760.00049240.0611964,116.39
0x8f5...10CA
0xf4...8361
09/05/20269:43:55 AMsell$0.2444$0.000091380.00032540.0612162,675.36
0x8f5...10CA
0x5c...971e