WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00007735
Presyo
0.061329 WBNB
TVL
$60.85
MKT CAP
$308.66
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
392,588.09
Pinagsama WBNB:
$0.05229

APACHE/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00007735. Ang presyo ng APACHE ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.66. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $308.66. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $60.85. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $60.85.

Ang kabuuang transaksyon ng APACHE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000001329, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00007735 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202611:29:09 PMsell$0.003986$0.000077350.0568510.06132951.53
0xC3f...FD1d
0x3e...1d15
04/02/20269:01:15 PMsell$0.08316$0.000077880.00014230.0613331,067.7
0xC3f...FD1d
0xa9...dc65
04/02/20261:57:30 PMbuy$0.2116$0.000076340.00036950.0613322,772.37
0x7AF...195b
0x76...ff7c
04/02/202610:33:31 AMbuy$0.136$0.000076870.00023320.0613171,770.14
0x7AF...195b
0x46...408c
04/02/20268:13:30 AMbuy$0.01998$0.000077370.000033860.06131258.32
0x7AF...195b
0xe3...792e
04/02/20264:07:17 AMbuy$0.2033$0.000077060.00034330.0613012,638.85
0xC3f...FD1d
0xda...81a5
03/31/20266:02:33 PMsell$0.1029$0.000079390.00016750.0612911,297.21
0x58f...193c
0x74...05eb
03/31/202610:28:21 AMbuy$0.1357$0.00007810.00022510.0612951,738.07
0xC3f...FD1d
0xb8...de98
03/30/202610:47:29 AMsell$0.009806$0.000079270.000015890.061285123.7
0x7AF...195b
0x35...734a
03/30/20263:34:18 AMsell$0.09149$0.00007940.00014850.0612891,152.18
0x58f...193c
0xb2...1937
03/29/202611:53:21 PMbuy$0.09069$0.00007840.00014970.0612941,156.77
0x58f...193c
0xe0...286a
03/29/20266:47:38 PMsell$0.002882$0.000078340.0547290.06128536.78
0xC3f...FD1d
0x9b...26d2
03/27/202611:13:10 AMbuy$0.2151$0.000078330.0003520.0612812,746.09
0x8AD...E63E
0x2e...4c9e
03/26/20266:55:16 PMbuy$0.09678$0.000079480.00015450.0612691,217.6
0x3D6...0aBe
0x50...7389
03/26/202612:11:12 PMbuy$0.06156$0.000079340.0000980.061263775.94
0x113...94CB
0xef...754a
03/26/20266:33:30 AMbuy$0.002109$0.000080010.0533240.0612626.36
0x1Bb...F139
0x78...dba3
03/26/20266:33:27 AMbuy$0.1432$0.00007950.00022610.0612541,801.91
0x113...94CB
0x8f...1248
03/25/202612:16:35 PMsell$0.09472$0.0000810.00014590.0612471,169.39
0x113...94CB
0x7b...6e70
03/25/20266:51:59 AMsell$0.07639$0.000081180.0001180.061254941.02
0x113...94CB
0xfd...c22d
03/24/20262:47:20 AMbuy$0.1082$0.000079510.00017120.0612581,361.44
0x1Bb...F139
0x34...4bee