WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00007939
Presyo
0.061385 WBNB
TVL
$60.79
MKT CAP
$316.8
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
383,609.15
Pinagsama WBNB:
$0.05302

APACHE/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00007939. Ang presyo ng APACHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $316.80. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $60.79. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $60.79.

Ang kabuuang transaksyon ng APACHE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000001385, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00007939 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20267:31:14 PMsell$0.1217$0.000079390.00021230.0613851,532.88
0x8f5...10CA
0x2f...8cff
07/24/20264:09:36 PMbuy$0.1494$0.000078050.00026590.0613891,914.59
0xd26...6406
0x84...2282
07/23/20266:03:32 AMbuy$0.05103$0.000078620.000089560.061379649.08
0x94a...3886
0x37...480e
07/21/20268:58:04 AMsell$0.0719$0.000079440.00012440.061375905.16
0x94a...3886
0xc5...4481
07/20/20266:35:12 PMsell$0.03542$0.000079210.000061720.06138447.23
0x94a...3886
0x7d...8447
07/20/20266:35:12 PMsell$0.0002542$0.000079120.064430.0613783.21
0xA85...941D
0x93...9396
07/18/20265:58:33 PMsell$0.04113$0.00007910.000071950.061383520.05
0x8f5...10CA
0x6f...c669
07/18/202610:50:32 AMsell$0.02573$0.000078870.000045240.061386326.26
0x94a...3886
0xd2...3a0f
07/17/20268:02:29 PMsell$0.05937$0.000078910.00010460.06139752.38
0xd0E...3042
0x10...dee3
07/17/20261:29:06 PMbuy$0.1245$0.000077950.00022250.0613931,597.67
0xd0E...3042
0xb0...a576
07/17/20268:33:05 AMbuy$0.08184$0.0000780.00014510.0613831,049.23
0xe09...5268
0xf6...e937
07/17/20264:17:44 AMbuy$0.03642$0.000078750.000063730.061378462.48
0xd26...6406
0x85...bd8d
07/17/20261:40:22 AMbuy$0.02087$0.000078820.000036420.061375264.8
0xd0E...3042
0x25...692f
07/16/202611:50:47 PMbuy$0.004903$0.000078720.058560.06137462.28
0xE8D...80fb
0x39...85ae
07/16/20266:46:49 PMbuy$0.03604$0.000079010.000062610.061372456.22
0xd0E...3042
0x3d...a532
07/16/20266:21:10 AMsell$0.007502$0.000079610.000012860.06136594.22
0x8f5...10CA
0xa4...c9ab
07/15/202612:53:55 AMbuy$0.007895$0.000079840.000013550.06137198.88
0x94a...3886
0x36...c4cc
07/14/20264:06:49 PMsell$0.06256$0.000079710.00010730.061368784.87
0xd0E...3042
0x54...897b
07/14/20261:17:40 PMsell$0.1524$0.000079480.00026420.0613771,918.07
0xA85...941D
0x11...8c0f
07/13/20266:29:01 PMbuy$0.004942$0.000078450.0587560.06138962.99
0xE8D...80fb
0x3c...887d