WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00008158
Presyo
0.06124 WBNB
TVL
$66.36
MKT CAP
$325.54
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
407,140.34
Pinagsama WBNB:
$0.05044

APACHE/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00008158. Ang presyo ng APACHE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.47. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $325.54. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $66.36. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $66.36.

Ang kabuuang transaksyon ng APACHE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.000000124, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00008158 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/202610:07:47 PMsell$0.1026$0.000081580.0001560.061241,257.84
0x150...8864
0x76...3468
05/23/20266:57:47 PMsell$0.09813$0.000081320.00015050.0612471,206.75
0x1Bb...F139
0xf9...6c09
05/23/202610:19:04 AMsell$0.01559$0.000080110.000024370.061252194.68
0x7AF...195b
0x07...a574
05/23/20268:18:19 AMbuy$0.1999$0.000079980.00031240.061252,499.6
0x150...8864
0x9b...b8ab
05/22/202610:48:22 PMbuy$0.05288$0.000080840.000081140.06124654.18
0x58f...193c
0x5b...d049
05/22/20265:13:18 PMsell$0.05961$0.000081680.000090180.061235729.78
0x1Bb...F139
0xfa...3274
05/21/20269:54:09 PMsell$0.04312$0.000081580.000065510.061239528.5
0x150...8864
0x78...7621
05/21/20262:56:25 AMsell$0.07112$0.000081390.00010860.061243873.82
0x1Bb...F139
0xb5...294c
05/20/20264:57:54 PMsell$0.06901$0.000080960.00010640.061249852.44
0x1Bb...F139
0xf7...d2d0
05/19/20264:26:48 PMbuy$0.04366$0.000080180.000068340.061255544.49
0x150...8864
0xcd...87de
05/18/20267:27:09 PMsell$0.006176$0.000080160.059620.06124877.04
0x7AF...195b
0x77...bd62
05/18/20261:35:33 AMbuy$0.1543$0.000080280.00023990.0612471,922.4
0x150...8864
0xad...8492
05/16/202610:15:21 AMbuy$0.1649$0.000080640.00025270.0612352,044.8
0x1Bb...F139
0xd3...2fb8
05/16/20265:16:00 AMbuy$0.103$0.000081360.00015530.0612251,266.87
0x58f...193c
0xfe...f515
05/16/20263:11:04 AMbuy$0.08442$0.000081480.00012620.0612181,036.06
0x1Bb...F139
0x48...7bb2
05/14/20265:28:59 PMsell$0.1239$0.000082860.00018180.0612151,496.28
0x3D6...0aBe
0xb1...d979
05/14/20264:50:58 AMbuy$0.08195$0.000081570.00012270.0612211,004.6
0x3D6...0aBe
0x94...6023
05/14/20261:19:10 AMsell$0.01687$0.000081990.000024990.061214205.79
0x3D6...0aBe
0x5c...52ab
05/13/20262:01:49 AMsell$0.2053$0.000082940.00030260.0612222,475.6
0x7AF...195b
0x50...d1ef
05/12/20269:55:34 PMsell$0.09615$0.000081980.00014460.0612331,172.84
0x1Bb...F139
0x34...c1c4