WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.0003109
Presyo
0.063221 WBNB
TVL
$246.06
MKT CAP
$842.3
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
393,058.86
Pinagsama WBNB:
$0.1274

APACHE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.0003109. Ang presyo ng APACHE ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.70. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $842.30. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $246.07. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $246.07.

Ang kabuuang transaksyon ng APACHE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000003221, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.0003109 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20255:31:49 AMbuy$1.04$0.00031090.0010860.0632213,372.91
0x7C2...7b1B
0x28...cbcd
11/03/20256:02:10 PMsell$0.5022$0.00032090.00049990.0631941,565.06
0xe09...5268
0x94...7221
11/03/20253:32:29 PMbuy$1.19$0.00031290.0012130.0631883,804.16
0x9E3...5A86
0x37...e1f5
11/03/202510:14:03 AMbuy$0.3323$0.00032240.00032460.063151,030.68
0x3D6...0aBe
0xf8...5cb1
11/03/20257:03:41 AMbuy$0.6216$0.0003210.00060550.0631261,936.48
0x113...94CB
0xfa...1b51
11/03/20252:49:03 AMbuy$0.6616$0.0003280.00062450.0630962,017.05
0x695...F122
0x3e...97e8
11/02/20254:39:23 AMbuy$0.03008$0.00033620.000027560.0630889.49
0x695...F122
0xf7...0d98
11/01/202511:58:38 AMbuy$0.018$0.00033390.000016590.06307953.9
0xe09...5268
0xe9...b215
10/31/20255:25:06 AMsell$0.215$0.00033570.00019670.063071640.5
0x113...94CB
0xfd...e06a
10/30/20255:58:33 PMbuy$0.4029$0.00033140.00037420.0630791,215.59
0x150...8864
0x82...afb3
10/30/20252:11:22 PMbuy$0.6001$0.0003330.00055060.0630561,801.79
0x113...94CB
0x67...8448
10/29/20254:54:09 PMbuy$0.2716$0.0003330.00024760.063036815.56
0x8AD...E63E
0x24...5db0
10/29/202510:04:34 AMbuy$0.4955$0.00033510.00044640.0630191,478.56
0x1Bb...F139
0xfa...49e7
10/29/202510:04:02 AMsell$1.73$0.00033680.0015670.0630345,163.96
0x842...A83e
0x83...9721
10/29/20256:28:39 AMsell$0.05628$0.00034220.000050570.063074164.46
0x695...F122
0xfc...a3bc
10/28/20258:47:19 PMbuy$0.8092$0.00033710.0007370.063072,400.65
0x113...94CB
0x4c...9359
10/28/20256:12:05 AMbuy$0.6771$0.00034230.00060070.0630371,977.93
0x695...F122
0x9c...c2e5
10/27/20252:12:08 AMsell$0.9577$0.00035230.00082380.063032,718.44
0x9DC...E42D
0xd1...bc70
10/23/202510:03:49 PMbuy$0.3109$0.00034190.00027790.063056909.35
0x1Bb...F139
0x5e...320f
10/23/20253:32:17 PMsell$0.9627$0.00034780.00084590.0630562,767.64
0x761...b419
0x58...a37f