WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00008948
Presyo
0.061197 WBNB
TVL
$73.95
MKT CAP
$357.06
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
411,213.3
Pinagsama WBNB:
$0.04948

APACHE/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00008948. Ang presyo ng APACHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $357.06. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $73.96. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $73.96.

Ang kabuuang transaksyon ng APACHE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000001197, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00008948 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20263:36:36 PMbuy$0.2533$0.000089480.0003390.0611972,831.29
0xd0E...3042
0x24...9088
09/05/20261:26:42 PMsell$0.3777$0.000091760.00049240.0611964,116.39
0x8f5...10CA
0xf4...8361
09/05/20269:43:55 AMsell$0.2444$0.000091380.00032540.0612162,675.36
0x8f5...10CA
0x5c...971e
09/03/20265:14:56 PMsell$0.1851$0.00008890.00025630.061232,082.72
0xd0E...3042
0xd6...f981
09/03/20261:16:39 PMsell$0.1198$0.000088350.00016830.0612411,356.85
0x8f5...10CA
0x40...85b2
09/03/20269:29:38 AMsell$0.2142$0.000087930.00030530.0612522,436.96
0x8f5...10CA
0x33...1739
08/31/20264:25:08 AMbuy$0.1244$0.00008610.00018220.061261,445.3
0xd0E...3042
0xbd...ebdb
08/30/202612:45:18 PMbuy$0.03174$0.000087080.000045760.061255364.59
0xd0E...3042
0x51...02e7
08/28/20265:02:14 PMbuy$0.1995$0.000086230.00028840.0612462,313.48
0xd0E...3042
0xc8...0202
08/27/20265:50:10 PMsell$0.2$0.000088230.00028150.0612412,267.03
0xd0E...3042
0xeb...d2bb
08/25/20269:50:48 PMbuy$0.2593$0.000085870.00037590.0612443,020.74
0xd0E...3042
0xb0...1c87
08/25/20263:59:05 AMsell$0.2503$0.000088610.00034990.0612382,825.12
0x8f5...10CA
0xf7...bf81
08/22/202611:21:45 AMbuy$0.173$0.000086090.00025050.0612462,010.36
0x8f5...10CA
0xb9...2719
08/22/20262:50:50 AMsell$0.4432$0.000088480.00062640.061255,009.06
0x821...5388
0xba...32dd
08/21/20267:40:22 AMsell$0.2495$0.000086130.00037260.0612862,896.78
0xd0E...3042
0x0a...fbe0
08/21/20267:40:23 AMbuy$0.0624$0.000086050.000093180.061285725.18
0x671...7225
0xde...4922
08/20/202611:44:57 PMsell$0.1861$0.000085790.00028260.0613022,169.77
0xd0E...3042
0x12...af63
08/20/20268:57:01 AMsell$0.2741$0.00008470.00042740.061323,236.08
0xd0E...3042
0x08...8e8d
08/19/20269:43:19 PMbuy$0.1875$0.000084280.0002960.061332,225.41
0x474...fAc0
0x16...4eca
08/19/20269:43:18 PMsell$0.4064$0.000084460.00064140.0613334,812.34
0xAb4...17F9
0xac...76f0