WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.0002181
Presyo
0.06244 WBNB
TVL
$126.24
MKT CAP
$599.74
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
289,817.5
Pinagsama WBNB:
$0.07061

APACHE/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.0002181. Ang presyo ng APACHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $599.74. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $126.25. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $126.25.

Ang kabuuang transaksyon ng APACHE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.000000244, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.0002181 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/202512:29:42 PMsell$0.2179$0.00021810.00024380.06244999.34
0x3D6...0aBe
0x0c...4b59
12/11/20256:24:39 AMbuy$0.3876$0.00021310.00044420.0624421,818.45
0x58f...193c
0x22...096f
12/10/20253:17:48 AMbuy$0.1973$0.00021490.00022210.062419917.82
0x3D6...0aBe
0xd6...6651
12/09/202510:26:17 PMbuy$0.2892$0.00021680.00032020.0624011,333.76
0x8AD...E63E
0x70...741f
12/09/20254:50:28 PMsell$0.6661$0.00022240.00072020.0624052,994.17
0x39B...5f68
0x49...2b27
12/09/202510:57:24 AMbuy$0.198$0.00021590.0002230.062432917.09
0x113...94CB
0x04...8ee9
12/08/20256:50:35 PMbuy$0.02246$0.00021650.000025140.062423103.74
0x695...F122
0x1f...30e3
12/07/20258:32:54 PMsell$0.2247$0.00021910.00024830.0624211,025.6
0x3D6...0aBe
0x70...4317
12/07/20251:34:50 AMsell$0.1347$0.00021770.00015060.062435618.61
0x113...94CB
0xba...a43b
12/05/20259:34:33 PMbuy$0.243$0.00021570.00027490.062441,126.6
0x113...94CB
0xa9...a5e1
12/05/202510:50:15 AMbuy$0.2158$0.00021720.00024080.062423993.85
0x8AD...E63E
0x5e...d460
12/04/20256:35:52 PMbuy$0.2158$0.00021680.00023940.062406994.99
0x113...94CB
0x1f...04a1
12/04/20251:24:40 AMsell$0.3502$0.00022120.00037940.0623971,583.09
0x1Bb...F139
0xc0...96e4
12/04/20251:24:41 AMbuy$0.06236$0.00022120.000067570.062397281.89
0x6b9...C611
0xe3...6d76
12/03/20258:48:16 PMbuy$0.005709$0.00021860.0563180.06241926.11
0x695...F122
0x23...4fd0
12/03/20256:34:58 AMsell$0.5042$0.00021940.00055810.0624282,297.93
0x961...3118
0x59...6dca
12/02/20255:57:31 PMsell$0.4634$0.00021590.00052920.0624662,145.71
0x8AD...E63E
0xff...28da
12/02/20252:54:29 PMsell$0.5664$0.00021420.0006630.0625082,643.44
0x3D6...0aBe
0x02...1e65
12/02/20255:56:15 AMsell$0.1922$0.00021030.0002320.062539913.85
0x113...94CB
0x36...9212
12/01/20257:01:37 PMbuy$0.02492$0.00020820.00003060.062556119.7
0xe09...5268
0xec...106b