WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.0003646
Presyo
0.062882 WBNB
TVL
$304
MKT CAP
$798.45
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
416,198.41
Pinagsama WBNB:
$0.1203

APACHE/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.0003646. Ang presyo ng APACHE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.67. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $798.45. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $304.00. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $304.00.

Ang kabuuang transaksyon ng APACHE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000002882, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.0003646 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:40:54 AMbuy$0.8308$0.00036460.00065670.0628822,278.32
0x475...0a60
0x0a...5a1d
10/13/20259:44:03 AMsell$0.8931$0.00037840.00067730.062872,359.95
0x961...3118
0x02...4d7b
10/12/20255:47:21 PMsell$0.8346$0.00036930.00065580.0629022,260.04
0xe09...5268
0x2c...1ac0
10/12/202512:23:21 PMsell$1.1$0.00036560.00089070.0629393,030.39
0x085...8FCa
0xf6...78a8
10/12/20259:55:01 AMsell$1.14$0.00035690.00095850.0629843,211.83
0x97B...3328
0x21...da1e
10/12/20257:36:54 AMsell$0.7821$0.00035040.0006750.0630242,231.89
0x695...F122
0x90...c2cb
10/11/20258:26:00 PMbuy$0.89$0.00034390.00078490.0630332,587.43
0x695...F122
0xab...67b3
10/11/20256:06:19 PMsell$0.9054$0.00035420.00077230.0630212,556.18
0x961...3118
0xea...827f
10/11/202510:24:52 AMsell$0.8578$0.0003460.00075840.0630592,479.25
0x695...F122
0x65...afbe
10/11/20257:03:56 AMbuy$0.964$0.00033710.00087770.063072,859.12
0x809...89Bc
0x40...e843
10/11/20253:03:50 AMsell$0.9208$0.00034690.00081080.0630542,654.43
0x961...3118
0x8b...a33c
10/10/20259:55:29 PMsell$1.91$0.00034620.0017270.0631175,541.42
0xBF7...3820
0x53...ccd4
10/10/20259:27:03 PMbuy$4.74$0.0003160.0045920.06305715,016.52
0x75b...Ed8D
0xea...b47d
10/10/20255:26:11 PMbuy$0.5388$0.00035780.00044210.0629351,505.97
0xe09...5268
0x3d...55e0
10/10/20253:56:03 PMsell$0.04413$0.00035190.000036540.062914125.39
0xe09...5268
0x7b...f2e6
10/08/20255:54:05 PMsell$0.1109$0.00036750.000088040.062917301.78
0x695...F122
0x36...5449
10/07/20259:30:36 AMsell$1.08$0.00036620.00086950.062942,957.01
0x8AD...E63E
0x3a...678b
10/07/20256:34:08 AMbuy$0.01436$0.0003650.00001170.06297339.35
0x961...3118
0x2e...f423
10/06/20254:30:42 PMsell$0.3531$0.00035940.00029160.062968982.4
0x1Bb...F139
0xf5...221c
10/06/20258:48:23 AMsell$0.6498$0.00035590.00054560.0629881,825.58
0x695...F122
0xd4...251d