WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.0003138
Presyo
0.063333 WBNB
TVL
$242.82
MKT CAP
$685.03
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
388,070.18
Pinagsama WBNB:
$0.1289

APACHE/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.0003138. Ang presyo ng APACHE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.31. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $685.03. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $242.83. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $242.83.

Ang kabuuang transaksyon ng APACHE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000003333, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.0003138 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202510:45:02 AMsell$0.6106$0.00031380.00064850.0633331,945.73
0x961...3118
0x8c...bab5
09/12/20257:19:12 PMsell$0.7011$0.00031110.00075940.0633692,253.55
0x7d3...AF1B
0xcc...7285
09/10/202510:58:47 PMbuy$0.1857$0.00030330.0002080.063397612.42
0x58f...193c
0x8b...8182
09/10/20251:56:50 PMsell$0.8272$0.0003080.00091360.0634022,685.28
0x7d3...AF1B
0x5c...1deb
09/08/20252:58:57 AMsell$0.2204$0.00030240.00025010.063433728.8
0xC68...1c38
0xa0...b758
09/07/20254:47:01 PMsell$0.2759$0.00030110.00031590.063447916.34
0x1Bb...F139
0xd9...1275
09/07/20254:19:01 AMsell$0.3733$0.00030030.00043110.0634671,243.34
0x8AD...E63E
0x37...7ceb
08/29/202511:59:42 AMsell$0.02174$0.00029620.000025390.0634673.37
0x7d3...AF1B
0xd4...c393
08/29/20259:26:07 AMbuy$0.3955$0.00029580.00046290.0634631,336.86
0x7d1...61AD
0xec...6335
08/28/20256:39:12 AMsell$0.1938$0.00030030.0002230.063456645.19
0x7d1...61AD
0x0b...0eae
08/27/202512:06:26 AMsell$0.1655$0.00029980.00019150.063467552.29
0xC68...1c38
0xd3...b0f4
08/26/20258:55:19 PMsell$0.1813$0.00029940.00021070.063478605.77
0xC68...1c38
0x48...6285
08/26/20256:20:19 PMsell$0.2428$0.00029760.00028490.063491816.11
0x8AD...E63E
0xd5...7699
08/26/20252:46:40 AMsell$0.0458$0.00029630.00005410.0635154.56
0x961...3118
0x74...c306
08/25/20259:33:13 PMbuy$0.8096$0.0002920.00096760.063492,772.59
0x7d3...AF1B
0x7c...96d4
08/25/20258:29:09 AMbuy$0.3225$0.00029730.00037470.0634541,084.58
0x3D6...0aBe
0x59...3980
08/24/202511:48:09 AMbuy$0.1728$0.00029770.00020030.063451580.47
0xe09...5268
0x4f...deb3
08/24/20258:10:53 AMbuy$0.1843$0.00030.00021140.06344614.49
0x3D6...0aBe
0x1a...2d4e
08/24/20256:05:25 AMbuy$0.137$0.00030110.00015610.06343455.02
0x150...8864
0xc9...8b57
08/23/202510:13:06 PMbuy$0.1249$0.00030160.00014180.063423414.38
0x1Bb...F139
0x72...e0bb