WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.0002477
Presyo
0.062643 WBNB
TVL
$137.56
MKT CAP
$707.09
5m
0%
1h
0%
4h
-0.01%
24h
1.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
278,759.37
Pinagsama WBNB:
$0.07339

APACHE/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.0002477. Ang presyo ng APACHE ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.33. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $707.09. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $137.56. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $137.56.

Ang kabuuang transaksyon ng APACHE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000002643, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.0002477 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20264:49:34 AMsell$0.4094$0.00024770.00043690.0626431,652.89
0x7d1...61AD
0xc4...3591
02/02/20263:26:39 AMbuy$0.6764$0.00024770.00072180.0626432,730.49
0xF10...6bFB
0xa2...e119
02/01/20265:17:16 PMbuy$0.2447$0.00024440.00026110.0626081,001.31
0x113...94CB
0x50...4bd9
01/31/20268:14:13 PMbuy$0.3554$0.00024230.00037920.0625851,466.89
0x150...8864
0x4b...fc28
01/31/20266:09:51 PMbuy$0.5798$0.00023890.00061870.062552,426.42
0x113...94CB
0x77...13d3
01/31/20262:34:16 PMbuy$0.6645$0.00023460.00070910.0625032,832.61
0x7C9...509e
0x5b...4753
01/31/20269:10:28 AMbuy$0.2908$0.00023120.00031030.0624681,257.57
0x1Bb...F139
0x6d...ea16
01/30/202610:40:37 PMsell$0.1414$0.00022980.00015080.062452615.21
0x8AD...E63E
0x2d...d097
01/30/20264:48:01 PMsell$0.1702$0.00023090.00018160.062464737.26
0x113...94CB
0xf9...bbf4
01/30/202610:26:18 AMbuy$0.15$0.00023190.000160.062474646.81
0x3D6...0aBe
0xce...283a
01/30/20262:09:34 AMbuy$0.4245$0.00022990.0004530.0624531,846.51
0x3D6...0aBe
0xcb...b1ea
01/29/20263:17:43 PMbuy$0.652$0.00022620.00069580.0624132,882.58
0x6dd...7c82
0x9d...5910
01/29/20263:57:22 AMsell$0.01303$0.00022310.00001390.06238158.41
0x7AF...195b
0x64...2e69
01/28/20268:33:48 AMsell$0.05059$0.00022330.000053990.062383226.54
0x1Cc...8F44
0xf6...4ca3
01/28/20266:36:09 AMsell$0.07846$0.00022370.000083730.062388350.61
0xC3f...FD1d
0x60...801f
01/27/20269:56:55 PMsell$0.08551$0.00022430.000091250.062394381.15
0x7AF...195b
0x50...309e
01/27/20267:30:55 PMsell$0.05021$0.00022480.000053580.062399223.36
0xDa2...6d5A
0x47...a4a1
01/27/20267:30:54 PMsell$0.08912$0.00022530.00009510.062404395.57
0x7AF...195b
0x0e...699f
01/27/20264:25:03 AMsell$0.1121$0.00022590.00011970.062411496.45
0x7AF...195b
0xf8...a687
01/26/202611:50:28 PMsell$0.0963$0.00022670.00010270.062419424.78
0xC3f...FD1d
0x8f...08c8