WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00007884
Presyo
0.061364 WBNB
TVL
$60.92
MKT CAP
$314.58
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
385,715.82
Pinagsama WBNB:
$0.05272

APACHE/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00007884. Ang presyo ng APACHE ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $314.58. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $60.92. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $60.92.

Ang kabuuang transaksyon ng APACHE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000001364, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00007884 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20269:58:47 AMbuy$0.1122$0.000078840.00019420.0613641,423.33
0x7AF...195b
0xb4...d6c0
07/06/202612:52:09 AMsell$0.06598$0.000080110.00011170.061357823.61
0xd26...6406
0x0a...20a6
07/05/20264:56:48 PMsell$0.05681$0.000079850.000096930.061362711.42
0x8f5...10CA
0x36...2bad
07/05/20261:00:43 PMsell$0.1437$0.000080020.00024630.0613711,796.01
0x7AF...195b
0x09...587e
07/03/202610:08:06 PMsell$0.103$0.000079210.00017970.0613821,300.21
0x8f5...10CA
0xd4...3b3b
07/03/202611:38:20 AMsell$0.09998$0.00007880.00017650.0613911,268.66
0xd26...6406
0x9e...d391
07/02/202612:44:39 PMsell$0.1103$0.00007860.00019670.0614011,403.91
0x94a...3886
0x5f...6fed
07/01/20264:14:59 PMsell$0.08311$0.000078080.00015010.061411,064.35
0x8f5...10CA
0x91...2ad7
06/30/202610:48:06 PMsell$0.003491$0.000077110.0564060.06141445.27
0xA2E...189E
0xbc...2c3a
06/30/20263:25:33 PMbuy$0.101$0.000077230.00018520.0614151,308.45
0xA85...941D
0x97...95d9
06/30/202610:59:27 AMbuy$0.04365$0.000077430.000079420.061408563.8
0xA85...941D
0xd8...ea41
06/30/20264:52:15 AMbuy$0.0635$0.000077680.00011470.061403817.47
0xd26...6406
0xb3...7e94
06/29/20266:20:11 PMsell$0.1018$0.000078660.00018120.0613991,294.77
0x8f5...10CA
0xa2...8cbf
06/28/20265:48:05 PMbuy$0.08217$0.000077520.0001490.0614061,059.93
0xA85...941D
0x70...2442
06/28/20263:23:01 PMbuy$0.008204$0.000077850.000014770.061402105.37
0x94a...3886
0x5c...7caa
06/28/20261:20:56 AMbuy$0.03888$0.000077980.000069790.061399498.62
0x94a...3886
0x88...2f06
06/27/20268:10:12 PMbuy$0.0538$0.000078090.000096140.061395688.94
0xA85...941D
0x53...2015
06/26/20266:22:13 PMsell$0.06368$0.000078970.00011210.06139806.4
0xd26...6406
0xb5...1bcc
06/26/202612:29:21 AMsell$0.07167$0.000078480.00012750.061396913.26
0xd26...6406
0x0e...cdaa
06/25/20265:56:38 PMsell$0.08649$0.000078420.00015480.0614031,102.9
0xd0E...3042
0x90...910d