WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.0002144
Presyo
0.062421 WBNB
TVL
$124.28
MKT CAP
$589.62
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
291,706.86
Pinagsama WBNB:
$0.07016

APACHE/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.0002144. Ang presyo ng APACHE ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $589.62. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $124.29. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $124.29.

Ang kabuuang transaksyon ng APACHE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000002421, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.0002144 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20265:21:51 PMsell$0.5356$0.00021440.00060470.0624212,497.71
0x150...8864
0x9f...5531
01/02/20262:08:01 PMbuy$0.01784$0.00021260.000020570.06245183.94
0x7AF...195b
0x55...a3f6
12/31/202512:04:21 AMsell$0.1303$0.00020980.00015190.062446621.26
0x8AD...E63E
0x17...1267
12/29/20253:06:57 PMbuy$0.2222$0.00020940.00026010.0624521,061.05
0x113...94CB
0x3a...6ac5
12/28/20255:47:39 PMsell$0.478$0.00021210.00055270.0624522,253.69
0x1Bb...F139
0xac...76ff
12/24/20253:19:03 AMbuy$0.2931$0.00020740.00034880.0624691,412.71
0x3D6...0aBe
0x3b...3b85
12/20/20254:58:37 PMbuy$0.5393$0.00020810.0006310.0624352,591.28
0x58f...193c
0x6a...0338
12/20/20254:58:26 PMsell$0.9588$0.00020870.0011210.0624424,592.7
0x99E...f235
0x20...e592
12/19/20258:56:42 PMsell$0.3748$0.00021510.00043490.0624961,742
0x695...F122
0x16...5f89
12/18/20256:27:25 AMbuy$0.1952$0.00020980.00023380.062513930.14
0xe09...5268
0x4c...16a5
12/17/20255:42:18 PMbuy$0.3991$0.00021030.00047230.0624891,897.59
0x150...8864
0x55...d82f
12/16/20255:20:05 PMsell$0.237$0.00021470.00027290.0624721,104.07
0x3D6...0aBe
0x14...304d
12/15/20253:24:10 PMbuy$0.6231$0.00021150.00072640.0624662,945.37
0x905...48cd
0x77...fb3b
12/13/202512:29:42 PMsell$0.2179$0.00021810.00024380.06244999.34
0x3D6...0aBe
0x0c...4b59
12/11/20256:24:39 AMbuy$0.3876$0.00021310.00044420.0624421,818.45
0x58f...193c
0x22...096f
12/10/20253:17:48 AMbuy$0.1973$0.00021490.00022210.062419917.82
0x3D6...0aBe
0xd6...6651
12/09/202510:26:17 PMbuy$0.2892$0.00021680.00032020.0624011,333.76
0x8AD...E63E
0x70...741f
12/09/20254:50:28 PMsell$0.6661$0.00022240.00072020.0624052,994.17
0x39B...5f68
0x49...2b27
12/09/202510:57:24 AMbuy$0.198$0.00021590.0002230.062432917.09
0x113...94CB
0x04...8ee9
12/08/20256:50:35 PMbuy$0.02246$0.00021650.000025140.062423103.74
0x695...F122
0x1f...30e3