WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APACHE-WBNB pair

Presyo USD
$0.00008208
Presyo
0.061312 WBNB
TVL
$64.85
MKT CAP
$327.52
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APACHE:
396,400.64
Pinagsama WBNB:
$0.05184

APACHE/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng APACHE token sa DEX PancakeSwap ay $0.00008208. Ang presyo ng APACHE ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.32. Ang kontrata ng APACHE token ay 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 na may market cap na $327.52. Ang kontrata ng liquidity pool ay 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 na may kabuuang halaga na naka-lock (TVL) na $64.86. Ang APACHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APACHE/WBNB na may kontrata na address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 ay $64.86.

Ang kabuuang transaksyon ng APACHE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APACHE/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APACHE sa WBNB ay 0.0000001312, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 APACHE sa USD ay $0.00008208 ngayon.

APACHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20262:02:57 PMsell$0.1734$0.000082080.00027720.0613122,112.82
0xd0E...3042
0x43...a670
06/14/202611:43:00 PMsell$0.09963$0.000081460.00016180.0613231,223.13
0x8f5...10CA
0x64...da4e
06/14/20266:58:30 PMbuy$0.0435$0.000080430.000071980.06133540.86
0xd26...6406
0xdd...9407
06/14/202612:03:50 PMsell$0.05376$0.000081180.00008780.061326662.19
0xA85...941D
0xaa...899f
06/13/20264:59:33 PMsell$0.0497$0.0000810.000081630.06133613.62
0xd26...6406
0x5d...7f3f
06/11/20266:53:27 PMsell$0.09128$0.000080890.00015070.0613361,128.46
0xd26...6406
0x93...2666
06/11/202610:52:59 AMsell$0.06658$0.000080580.00011090.061342826.25
0xA85...941D
0x04...99cd
06/11/20266:50:24 AMsell$0.08163$0.000080440.00013690.0613491,014.71
0xA85...941D
0xb2...30dc
06/11/20262:20:33 AMsell$0.06416$0.000080160.00010850.061355800.45
0xA85...941D
0x8a...5776
06/10/202610:24:02 PMbuy$0.1269$0.000079210.00021760.0613581,602.74
0xA85...941D
0x86...bd92
06/10/20266:00:35 PMsell$0.1595$0.000079930.00027030.0613541,996.15
0xd0E...3042
0xc2...5340
06/10/20266:00:32 PMbuy$0.5781$0.000079170.00097940.0613417,302.18
0xB5C...3a2B
0xb5...7f33
06/10/20264:04:09 PMsell$0.1156$0.000078430.00019410.0613161,474.8
0x8f5...10CA
0xd3...7196
06/10/20269:53:12 AMbuy$0.07572$0.000077280.00012960.061323979.81
0xd0E...3042
0x13...3470
06/09/20264:30:14 PMbuy$0.1498$0.000077070.00025520.0613131,943.89
0xC3f...FD1d
0x17...1c1a
06/08/202612:00:40 AMsell$0.1096$0.000078920.00018140.0613061,388.77
0x8f5...10CA
0x39...2958
06/07/20265:36:09 PMsell$0.09286$0.000078280.00015590.0613141,186.15
0xA85...941D
0x05...a842
06/07/20269:44:49 AMsell$0.006602$0.000078390.00001110.06131884.21
0xB5C...e2ee
0x2e...231d
06/07/20269:44:48 AMsell$0.02001$0.000078460.000033670.06132255.11
0xB5C...e2ee
0xc2...eac0
06/07/20267:41:46 AMsell$0.1166$0.000078110.0001980.0613251,493.31
0x150...8864
0xcf...a442