WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AP-WBNB pair

Presyo USD
$313.57
Presyo
0.5596 WBNB
TVL
$0.112
MKT CAP
$31.36T
5m
0%
1h
0%
4h
0%
24h
385B%
Ibahagi
TXNS
845
Mga Bumili
411
Mga Nagbenta
434
Dami
6M
Telegram price alerts
Pares:
0x5Bb0B23cffB03aCF73d873f5dDeD1Cf06b1a02D5
AP:
0xC6bb574D6f332b4156Eda73A832D43f26c758bBe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AP:
0.0001786
Pinagsama WBNB:
$0.0001

AP/WBNB price stats sa BNB Chain

Noong Abril 8, 2025, ang kasalukuyang presyo ng AP token sa DEX PancakeSwap ay $313.57. Ang presyo ng AP ay pataas 385B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $6,286,111.22. Ang kontrata ng AP token ay 0xC6bb574D6f332b4156Eda73A832D43f26c758bBe na may market cap na $31,357,056,388,505.58. Ang kontrata ng liquidity pool ay 0x5Bb0B23cffB03aCF73d873f5dDeD1Cf06b1a02D5 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang AP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AP/WBNB na may kontrata na address 0x5Bb0B23cffB03aCF73d873f5dDeD1Cf06b1a02D5 ay $0.11.

Ang kabuuang transaksyon ng AP/WBNB ay 845 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 434 ang mga sales transactions.

Ang AP/WBNB pool ay may trading volume na $6,286,111.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AP sa WBNB ay 0.5596, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AP sa USD ay $313.57 ngayon.

AP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20253:14:31 AMbuy$0.05603$313.570.00010.559617.82B0x38...def8
04/08/20253:14:07 AMsell$48,879.27$0.025314387.230.02856117.82B0x72...7fb2
04/08/20253:12:31 AMsell$18,228.32$0.05274232.530.0848934.85B0x5c...37a9
04/08/20253:12:19 AMsell$219.12$0.0551760.3910.08923742.33M0xe4...8737
04/08/20253:11:58 AMsell$14,653.92$0.05520626.150.0892912.32B0x78...236f
04/08/20253:10:28 AMsell$22,855.84$0.05772240.780.0713782.32B0x9b...d5e9
04/08/20253:08:22 AMsell$1,362.7$0.000012762.430.072278106.72M0xd1...62c2
04/08/20253:07:25 AMsell$1,894.46$0.000013163.380.072349143.89M0x53...3067
04/08/20253:06:25 AMbuy$3,178.01$0.000013075.670.072332243.12M0x57...2141
04/08/20253:05:19 AMbuy$3,079.55$0.000012315.490.072197250.04M0xa9...9f0d
04/08/20253:03:49 AMbuy$2,504.65$0.000011664.460.072081214.78M0x8e...7dd4
04/08/20253:01:37 AMsell$1,927.31$0.000011533.430.072059167.03M0x0c...d1bf
04/08/20253:00:34 AMsell$1,396.77$0.000011922.490.072128117.12M0x72...6d76
04/08/20252:59:37 AMsell$1,977.61$0.000012323.520.072199160.47M0x90...0604
04/08/20252:58:37 AMsell$843.79$0.000012661.50.07225966.64M0x65...156b
04/08/20252:57:16 AMsell$1,382.12$0.000012932.460.072307106.87M0xa5...7b82
04/08/20252:55:52 AMbuy$1,334.83$0.000013012.380.07232102.59M0x95...46bd
04/08/20252:49:10 AMsell$1,345.1$0.000012942.390.072309103.87M0x63...fbb1
04/08/20252:47:34 AMsell$1,666.32$0.000013322.960.072375125.02M0xa2...d1f7
04/08/20252:46:04 AMsell$1,320.04$0.00001372.350.07244196.34M0xf1...4253