WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AOG-WBNB pair

Presyo USD
$0.07165
Presyo
0.00007237 WBNB
TVL
$189.08
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
7.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x7729650d842d44868Bf36c4d62BbAB4B80Df3109
AOG:
0xB32D4817908F001C2A53c15bFF8c14D8813109Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AOG:
1,326.3
Pinagsama WBNB:
$0.09549

AOG/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AOG token sa DEX PancakeSwap ay $0.07165. Ang presyo ng AOG ay pataas 7.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.93. Ang kontrata ng AOG token ay 0xB32D4817908F001C2A53c15bFF8c14D8813109Be na may market cap na $14,256,475.09. Ang kontrata ng liquidity pool ay 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109 na may kabuuang halaga na naka-lock (TVL) na $189.08. Ang AOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AOG/WBNB na may kontrata na address 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109 ay $189.08.

Ang kabuuang transaksyon ng AOG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AOG/WBNB pool ay may trading volume na $4.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AOG sa WBNB ay 0.00007237, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AOG sa USD ay $0.07165 ngayon.

AOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:53:23 PMsell$0.724$0.071650.00073130.0000723710.1
0x7d3...AF1B
0xa0...087b
09/17/20256:27:04 AMbuy$4.2$0.066570.0044130.0000699363.11
0xa62...60EA
0xaf...0591
09/16/202510:03:17 PMsell$0.3688$0.063710.00038590.000066675.78
0x695...F122
0x4e...b3ce
09/14/20254:41:23 PMbuy$0.09339$0.062270.00010080.000067221.49
0xe09...5268
0x85...9914
09/14/20259:41:12 AMsell$0.1731$0.062960.00018410.000066942.75
0x695...F122
0xf0...7876
09/13/20251:17:44 PMsell$0.2399$0.063250.00025510.000067263.79
0x7d3...AF1B
0x0f...e23e
09/13/20253:08:35 AMsell$0.2878$0.062770.00031030.000067674.58
0xC68...1c38
0x41...e111
09/12/20251:25:43 PMsell$0.6212$0.062120.0006840.000068410
0xCCE...CDDd
0x4f...dbf6
09/11/20257:03:36 AMbuy$3.56$0.059440.0039810.000066360.04
0xa62...60EA
0xe6...d015
09/10/20252:48:58 PMsell$0.3607$0.057220.00040.000063456.3
0xC68...1c38
0x39...6f36
09/08/20251:13:41 AMsell$0.2787$0.056510.00031550.000063964.93
0x961...3118
0x06...8973
09/07/20256:07:31 AMsell$0.1995$0.055740.00023030.000064353.57
0x695...F122
0x6f...7f8e
09/03/20252:00:11 PMsell$0.1964$0.055390.00022930.000064683.54
0x7d3...AF1B
0x6d...356b
09/02/202512:48:06 PMbuy$0.9296$0.052240.0011010.0000618717.79
0x999...0515
0xb5...b8d3
09/02/202512:48:06 PMsell$2.62$0.053160.003110.0000629649.4
0xd1f...2640
0x2e...7807
09/02/202512:48:05 PMsell$4.59$0.052760.0054420.0000624978.75
0x999...0515
0x8d...5cac
09/02/202512:48:05 PMbuy$11.03$0.053720.013060.00006363205.32
0xa62...60EA
0xd6...b6e0
08/29/202510:42:36 PMsell$0.2048$0.042120.00023880.000049114.86
0x8AD...E63E
0x3e...27b3
08/29/20255:56:38 PMbuy$0.9974$0.041750.0011650.0000487723.88
0xCCE...CDDd
0x09...24e2
08/29/202512:48:24 PMsell$4.66$0.04130.0054080.00004793101.38
0xd56...2598
0x7b...bb51