WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AOG-WBNB pair

Presyo USD
$0.6883
Presyo
0.0009964 WBNB
TVL
$484.99
MKT CAP
$137.9M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7729650d842d44868Bf36c4d62BbAB4B80Df3109
AOG:
0xB32D4817908F001C2A53c15bFF8c14D8813109Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AOG:
351.68
Pinagsama WBNB:
$0.351

AOG/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng AOG token sa DEX PancakeSwap ay $0.6883. Ang presyo ng AOG ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.56. Ang kontrata ng AOG token ay 0xB32D4817908F001C2A53c15bFF8c14D8813109Be na may market cap na $137,905,449.18. Ang kontrata ng liquidity pool ay 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109 na may kabuuang halaga na naka-lock (TVL) na $485.00. Ang AOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AOG/WBNB na may kontrata na address 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109 ay $485.00.

Ang kabuuang transaksyon ng AOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AOG/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AOG sa WBNB ay 0.0009964, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AOG sa USD ay $0.6883 ngayon.

AOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202512:09:35 PMsell$0.1893$0.68830.0002740.00099640.275
0xe09...5268
0x79...6ab7
07/12/20259:09:41 PMbuy$0.141$0.68350.00020670.0010010.2064
0x7d3...AF1B
0x3a...12e8
07/12/20253:23:35 PMbuy$0.233$0.68420.00034060.0010.3405
0x961...3118
0xec...ee97
07/11/20255:46:59 PMsell$0.1836$0.69080.00026440.00099480.2658
0xe09...5268
0xdd...5c5b
07/11/20253:44:08 PMsell$0.2365$0.68950.00034180.00099660.343
0x695...F122
0x31...834b
07/11/20252:48:05 AMsell$0.2396$0.6880.00034770.00099850.3482
0x695...F122
0x19...e7fe
07/10/20259:45:46 PMsell$1.07$0.6870.0015670.0010041.56
0xC8E...23a1
0x3c...273e
07/10/20254:56:36 AMsell$0.1398$0.67730.00020830.0010090.2064
0xC68...1c38
0xfa...4786
07/10/20253:05:18 AMsell$0.1267$0.67630.00018930.001010.1874
0x961...3118
0x0d...6a9e
07/09/20258:14:26 PMsell$0.3521$0.67780.00052580.0010120.5194
0xAa7...2646
0x4c...3886
07/09/20256:52:25 PMsell$0.1552$0.67320.00023390.0010140.2305
0x695...F122
0x3a...dde4
07/06/20253:58:38 PMsell$0.1145$0.67220.0001730.0010150.1704
0xe09...5268
0xe9...d6d8
07/06/20252:07:15 PMsell$0.2317$0.67220.00035060.0010170.3447
0xdcB...0Df0
0xa5...b59a
07/04/20254:45:34 PMbuy$0.2144$0.66670.00032880.0010220.3217
0x961...3118
0xbc...5cc4
07/04/20253:31:51 PMbuy$0.1807$0.66780.00027620.001020.2707
0x7d3...AF1B
0xa8...24e5
07/02/20256:58:36 PMsell$0.1751$0.67430.00026370.0010150.2597
0x695...F122
0x89...4421
07/02/20253:29:18 PMsell$0.2343$0.67150.00035490.0010170.3489
0xe09...5268
0x88...2f7e
07/02/20258:07:58 AMsell$0.2749$0.67070.00041790.0010190.4099
0xC68...1c38
0xdf...e710
06/30/20259:38:26 PMsell$0.2422$0.67090.00036790.0010180.3611
0xC68...1c38
0x0f...724c
06/29/202510:51:16 PMsell$0.3103$0.66890.00047440.0010220.4638
0x000...148E
0x9a...f32b