WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AOG-USDT pair

Presyo USD
$0.003371
Presyo
0.003371 USDT
TVL
$40,736.26
MKT CAP
$910K
5m
0.23%
1h
0.50%
4h
0.55%
24h
-5.93%
Ibahagi
TXNS
111
Mga Bumili
80
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861
AOG:
0x40C8225329Bd3e28A043B029E0D07a5344d2C27C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AOG:
6.04M
Pinagsama USDT:
$20,368.13

AOG/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng AOG token sa DEX PancakeSwap ay $0.003371. Ang presyo ng AOG ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $2,199.86. Ang kontrata ng AOG token ay 0x40C8225329Bd3e28A043B029E0D07a5344d2C27C na may market cap na $910,037.42. Ang kontrata ng liquidity pool ay 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 na may kabuuang halaga na naka-lock (TVL) na $40,736.27. Ang AOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AOG/USDT na may kontrata na address 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 ay $40,736.27.

Ang kabuuang transaksyon ng AOG/USDT ay 111 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AOG/USDT pool ay may trading volume na $2,199.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AOG sa USDT ay 0.003371, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AOG sa USD ay $0.003371 ngayon.

AOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/202511:40:17 AMsell$3.78$0.0033623.780.0033621,126.63
0x75d...Ef7b
0xbe...2661
02/05/202511:40:14 AMbuy$50.83$0.00336350.830.00336315,112.27
0x163...68d9
0x59...d710
02/05/202511:40:14 AMsell$50.95$0.00337150.950.00337115,112.27
0x163...68d9
0xc4...b4b7
02/05/202511:40:14 AMbuy$75$0.003384750.00338422,158.59
0x923...E858
0x3f...e935
02/05/202511:15:05 AMbuy$1.98$0.0033551.980.003355591.92
0x602...95E6
0xf5...c8ea
02/05/20258:54:47 AMbuy$0.9853$0.0033540.98530.003354293.72
0xAa7...2646
0x6d...7435
02/05/20258:13:35 AMbuy$0.2163$0.0033540.21630.00335464.49
0xd2D...dA3F
0xc5...3f74
02/05/20258:12:50 AMbuy$3.42$0.0033533.420.0033531,019.76
0x66E...4cf4
0xfa...dc6e
02/05/20257:56:26 AMbuy$0.2964$0.0033530.29640.00335388.39
0xF10...6bFB
0xe0...03f0
02/05/20257:10:05 AMbuy$0.5304$0.0033530.53040.003353158.18
0x02d...48B1
0x05...03bb
02/05/20255:34:50 AMbuy$2.8$0.0033522.80.003352835.83
0xC68...1c38
0xb8...8f30
02/05/20255:08:38 AMbuy$0.1925$0.0033520.19250.00335257.42
0x000...ef95
0xfe...b4fd
02/05/20255:08:38 AMbuy$0.00165$0.0033520.001650.0033520.4924
0x000...1FAb
0x00...b29d
02/05/20255:08:38 AMbuy$0.3059$0.0033510.30590.00335191.26
0x1bd...088C
0xdd...690c
02/05/20255:08:35 AMbuy$0.4048$0.0033510.40480.003351120.8
0xD43...995f
0x3f...a671
02/05/20255:08:35 AMbuy$1.65$0.0033511.650.003351494.84
0x000...5637
0xce...3730
02/05/20255:08:32 AMbuy$1.09$0.0033511.090.003351325.92
0x0eC...4F76
0xf1...153d
02/05/20255:08:17 AMbuy$5.85$0.0033495.850.0033491,746.3
0xC3f...FD1d
0x6e...0b64
02/05/20255:08:11 AMsell$50.84$0.00335550.840.00335515,153.82
0xc75...F17d
0xd8...4271
02/05/20255:08:11 AMsell$134.69$0.003324134.690.00332440,513.31
0x8f1...De2c
0x69...fd03