WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYAI-ASTER pair

Presyo USD
$0.0007361
Presyo
0.0009731 ASTER
TVL
$51,161.1
MKT CAP
$736.2K
5m
0.19%
1h
3.25%
4h
3.46%
24h
7.71%
Ibahagi
TXNS
130
Mga Bumili
19
Mga Nagbenta
111
Dami
3K
Telegram price alerts
Pares:
0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099
ANYAI:
0x86Ed19B8b8adF7ecD336550c83f714cB562a4444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama ANYAI:
34.79M
Pinagsama ASTER:
$33,773.91

ANYAI/ASTER price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng ANYAI token sa DEX PancakeSwap ay $0.0007361. Ang presyo ng ANYAI ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $2,543.81. Ang kontrata ng ANYAI token ay 0x86Ed19B8b8adF7ecD336550c83f714cB562a4444 na may market cap na $736,179.48. Ang kontrata ng liquidity pool ay 0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099 na may kabuuang halaga na naka-lock (TVL) na $51,161.10. Ang ANYAI/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYAI/ASTER na may kontrata na address 0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099 ay $51,161.10.

Ang kabuuang transaksyon ng ANYAI/ASTER ay 130 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ANYAI/ASTER pool ay may trading volume na $2,543.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYAI sa ASTER ay 0.0009731, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYAI sa USD ay $0.0007361 ngayon.

ANYAI-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
03/05/202611:29:46 AMbuy$0.06554$0.00073610.086640.000973189.03
0x21D...6c33
0x52...1eae
03/05/202611:29:41 AMbuy$0.06554$0.00073610.086640.000973189.03
0x21D...6c33
0x2f...87d0
03/05/202611:29:35 AMbuy$0.06549$0.00073560.086640.000973189.03
0x21D...6c33
0x3e...e850
03/05/202611:29:29 AMbuy$0.06555$0.00073450.086850.000973189.24
0x21D...6c33
0x05...cb05
03/05/202611:28:32 AMbuy$0.06562$0.00073470.086910.000973189.31
0x21D...6c33
0x0a...768a
03/05/202611:02:40 AMbuy$0.6604$0.00072580.88530.0009731909.81
0xd48...31D9
0xc8...f23e
03/05/202610:59:17 AMbuy$29.83$0.00071540.550.000971941,727.59
0x489...954a
0x61...6339
03/05/202610:54:41 AMbuy$0.1967$0.00071360.26770.0009707275.76
0xA50...0343
0x8c...15b0
03/05/202610:54:34 AMbuy$0.1967$0.00071350.26760.0009707275.72
0xA50...0343
0x3d...a065
03/05/202610:54:26 AMbuy$0.1966$0.00071330.26760.0009707275.7
0xA50...0343
0xc8...c0f4
03/05/202610:54:00 AMbuy$0.3276$0.0007130.44610.0009707459.57
0x187...652B
0xb8...5939
03/05/202610:53:56 AMbuy$0.3276$0.00071290.44610.0009707459.59
0x187...652B
0xe5...ec28
03/05/202610:53:53 AMbuy$0.3276$0.00071290.44610.0009706459.6
0x187...652B
0x0e...e499
03/05/202610:53:49 AMbuy$0.3276$0.00071290.44610.0009706459.61
0x187...652B
0x2a...548f
03/05/202610:20:26 AMbuy$3.24$0.00070064.490.00097054,634.9
0xCFF...b8A5
0xc8...02b6
03/05/202610:11:59 AMbuy$0.006489$0.00070050.0089890.00097039.26
0x0E8...A9A9
0xe9...5317
03/05/202610:11:38 AMbuy$0.06489$0.00070040.089890.000970392.63
0x0E8...A9A9
0xba...5d3d
03/05/202610:04:25 AMbuy$2.43$0.00070013.370.00097023,477.95
0xB6C...9cA7
0x61...08ed
03/05/20269:26:57 AMbuy$0.651$0.00070190.89980.0009701927.52
0xd48...31D9
0x9c...6393
03/05/20269:15:04 AMbuy$34.64$0.000700447.910.000968749,459.48
0x349...6A91
0xa4...c47f