WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.5567
Presyo
0.000886 WBNB
TVL
$25,949.22
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,245.88
Pinagsama WBNB:
$20.64

ANY/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.5567. Ang presyo ng ANY ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.61. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,339,189.42. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $25,949.22. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $25,949.22.

Ang kabuuang transaksyon ng ANY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $9.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.000886, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.5567 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20263:46:02 AMsell$0.0351$0.55670.000055860.0008860.06304
0x7AF...195b
0xd2...1c4f
03/26/20262:44:10 PMsell$0.3062$0.55810.00048610.0008860.5486
0xa78...6cc5
0x04...4c4f
03/26/20261:07:14 PMbuy$0.03868$0.5610.00006140.00089050.06895
0xC3f...FD1d
0xf7...f32a
03/26/202612:14:06 PMsell$0.04292$0.55750.000068210.0008860.07698
0xC3f...FD1d
0x99...fe8c
03/26/202612:02:16 PMsell$0.04793$0.55710.000076230.0008860.08603
0xC3f...FD1d
0x1a...8531
03/26/202612:02:04 PMbuy$0.1786$0.55930.00028430.00089050.3192
0x7AF...195b
0xc5...b194
03/26/20269:47:46 AMsell$2.78$0.55740.0044270.00088545
0xbC1...1Af8
0xe4...5a44
03/26/20269:47:46 AMbuy$5.62$0.56030.0089290.000890110.03
0xd96...9099
0xb1...0b3d
03/26/20269:37:45 AMsell$0.5563$0.55630.00088570.00088571
0xeee...7b6C
0x7a...db64
03/25/20267:06:17 PMsell$0.5731$0.57310.00088570.00088580.9999
0xc89...8Dd9
0x88...cf09
03/25/20262:29:48 PMsell$0.5738$0.57380.00088570.00088580.9999
0x3a6...0D35
0x38...8213
03/25/20261:43:30 PMsell$0.5771$0.57720.00088580.00088590.9999
0x947...068e
0x28...d36f
03/25/20261:12:20 PMbuy$0.001905$0.57750.0529370.00089040.003299
0xfe6...8C7C
0x2f...ce74
03/25/20261:04:51 PMsell$0.0366$0.57710.000056180.00088590.06341
0x113...94CB
0x10...a752
03/25/202610:34:57 AMsell$0.5728$0.57280.00088590.0008860.9999
0xf6D...6B96
0xbb...784d
03/25/20268:15:15 AMsell$0.03962$0.57070.000061520.0008860.06943
0xC3f...FD1d
0xda...3e18
03/25/20267:22:42 AMsell$0.2857$0.57150.0004430.0008860.5
0x4e3...9F11
0x51...a59c
03/24/202611:28:14 PMsell$1.12$0.56390.0017720.00088612
0x9D6...E8D0
0x92...108f
03/24/20265:12:31 PMbuy$0.009068$0.55840.000014460.00089070.01623
0x683...5814
0x82...cf9a
03/24/20265:03:32 PMsell$0.5573$0.55730.00088630.00088631
0x134...f4dD
0x62...b729