WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.619
Presyo
0.0008545 WBNB
TVL
$29,384.95
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
5.26%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,676.54
Pinagsama WBNB:
$20.27

ANY/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.619. Ang presyo ng ANY ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9.22. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,601,043.55. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $29,384.96. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $29,384.96.

Ang kabuuang transaksyon ng ANY/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $9.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0008545, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.619 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20268:57:09 PMsell$1.85$0.6190.0025570.00085452.99
0xE96...83AA
0x3f...8c91
09/03/20268:15:00 PMsell$0.6165$0.6180.00085250.00085460.9975
0x202...6531
0x5f...076a
09/03/20267:30:50 PMsell$0.5805$0.61910.00080140.00085470.9376
0xa87...9DFe
0x21...5f27
09/03/20263:24:01 PMsell$0.6153$0.61530.00085470.00085471
0x73f...0E14
0x1b...f446
09/03/20266:27:37 AMsell$0.5952$0.59520.00085480.00085481
0xC21...53f2
0xee...2290
09/03/20266:25:28 AMsell$0.5949$0.59490.00085490.00085491
0xb1F...8C84
0x72...d486
09/03/20265:33:55 AMsell$0.5912$0.59120.0008550.0008551
0x2c8...C150
0x3c...400c
09/03/20265:22:58 AMsell$0.5894$0.59090.00085290.0008550.9975
0x0C4...C699
0x7b...d6e3
09/03/20263:06:33 AMsell$0.2691$0.59270.00038820.00085510.454
0xBaD...1Ba3
0x0c...fda2
09/03/20261:43:31 AMsell$0.00004683$0.59130.0767720.00085510.0000792
0x404...8D0B
0x71...c3b6
09/03/20261:25:18 AMbuy$0.1993$0.59280.0002890.00085940.3363
0x999...0515
0x0c...73f1
09/03/202612:57:44 AMbuy$1.21$0.59090.0017620.00085932.05
0xe91...114b
0x78...a036
09/03/202612:24:29 AMbuy$0.3278$0.59120.00047650.00085920.5545
0x7C2...7b1B
0x76...89ab
09/02/202610:53:44 PMsell$0.00005958$0.58660.0786830.00085490.0001015
0xd2B...7e08
0x91...c683
09/02/20269:11:54 PMsell$1.17$0.58810.0017050.0008551.99
0xc60...9068
0xa8...2f70
09/02/20267:29:10 AMsell$0.587$0.58840.00085290.00085510.9975
0x23D...22d7
0xd5...6e18
09/02/20262:27:47 AMbuy$5.7$0.58840.0083270.0008599.69
0x30D...bEDb
0x45...6e07
09/02/20262:27:46 AMsell$3.91$0.5850.0057160.00085466.68
0xB7c...84FB
0x5c...8eb2
09/01/20266:02:13 PMsell$0.5824$0.58380.00085280.00085490.9975
0x0d7...c349
0xeb...90c9
09/01/20262:18:41 PMsell$0.5875$0.58750.0008550.0008551
0xa53...C445
0xa4...4234