WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.5595
Presyo
0.0008819 WBNB
TVL
$26,143.84
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,301.33
Pinagsama WBNB:
$20.6

ANY/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.5595. Ang presyo ng ANY ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.81. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,351,120.86. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $26,143.84. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $26,143.84.

Ang kabuuang transaksyon ng ANY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $12.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0008819, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.5595 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20266:16:24 AMsell$0.009792$0.55950.000015430.00088190.0175
0x4AC...bFD7
0x41...975f
04/24/20266:09:04 AMsell$0.05719$0.5590.000090220.00088190.1023
0x7AF...195b
0xd3...eb76
04/24/20264:11:04 AMsell$0.5544$0.55940.0008740.00088190.991
0x5e1...1EF6
0x72...1cd3
04/23/20268:31:26 PMsell$0.01664$0.5610.000026170.0008820.02967
0xC3f...FD1d
0x4a...40b1
04/23/20267:45:28 PMsell$0.5594$0.55940.00088070.00088070.9999
0xcE9...A635
0x39...0a15
04/23/20267:45:29 PMbuy$9.26$0.56260.014590.000885816.47
0x30D...bEDb
0x8b...d515
04/23/20267:39:03 PMsell$1.67$0.55970.0026410.00088092.99
0xac7...BaB0
0xb9...e2b8
04/23/20266:47:27 PMbuy$0.08385$0.56320.00013180.00088540.1488
0xC3f...FD1d
0xab...46f3
04/23/202611:05:13 AMbuy$0.02295$0.55940.000036320.00088540.04102
0x568...1aF9
0xc8...ab0d
04/23/202611:05:13 AMsell$0.5553$0.55670.00087880.0008810.9975
0x206...641e
0x3d...fbd4
04/23/20266:03:51 AMsell$2.27$0.56180.0035710.00088124.05
0xBbf...5Ae6
0x51...a10c
04/23/20266:00:03 AMbuy$1.66$0.56420.0026150.00088572.95
0xBbf...5Ae6
0x09...81e6
04/23/20261:14:01 AMbuy$0.04256$0.56520.000066680.00088560.07529
0x7AF...195b
0x7f...cd34
04/22/202610:55:02 PMsell$0.5622$0.56360.0008790.00088120.9975
0x28B...b8A9
0x4d...f659
04/22/20269:09:10 PMbuy$0.6414$0.56870.00099880.00088561.12
0xBbf...5Ae6
0x4e...c19b
04/22/20269:04:42 PMsell$10.93$0.56580.017040.000881919.32
0xBbf...5Ae6
0x34...1d8b
04/22/20269:04:08 PMbuy$10.12$0.56870.015780.000886317.8
0xBbf...5Ae6
0x3e...3eb4
04/22/20269:01:40 PMbuy$0.8615$0.56790.0013430.00088561.51
0xBbf...5Ae6
0xbc...3387
04/22/20267:51:01 PMsell$0.5677$0.56780.00088110.00088120.9999
0xdF5...6d0F
0x54...4148
04/22/20266:19:53 PMsell$12.71$0.56980.019680.000882122.32
0xBbf...5Ae6
0x86...89da