WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.6493
Presyo
0.0008482 WBNB
TVL
$30,934.98
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,760.87
Pinagsama WBNB:
$20.2

ANY/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.6493. Ang presyo ng ANY ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.68. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,728,296.92. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $30,934.99. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $30,934.99.

Ang kabuuang transaksyon ng ANY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0008482, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.6493 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20268:14:16 AMsell$0.6477$0.64930.00084610.00084820.9975
0xf9d...f891
0x1c...0cb1
10/03/20266:57:28 AMbuy$0.5$0.65320.00065260.00085250.7655
0xeDe...A1bf
0xb4...855c
10/02/202611:19:13 PMsell$0.6181$0.65070.00080580.00084820.95
0x00c...51f1
0x69...78a6
10/02/20265:08:02 PMbuy$1.25$0.65990.0016230.00085251.9
0xca7...4589
0x52...376f
10/02/20269:55:13 AMsell$0.6589$0.65890.00084820.00084821
0x543...9c41
0xb1...6695
10/01/20268:03:20 PMsell$0.6533$0.65330.00084820.00084821
0x77a...f2eF
0x71...067e
10/01/20264:52:38 PMsell$0.6506$0.65060.00084830.00084831
0xB01...9C2E
0xd3...66f8
10/01/20262:51:49 PMsell$0.6481$0.64980.00084630.00084840.9975
0xf57...1Fa1
0x6c...f2d4
10/01/20262:42:50 PMsell$0.6529$0.65450.00084630.00084850.9975
0x049...BBb8
0xda...13ab
10/01/20262:37:29 PMsell$0.6494$0.6510.00084640.00084850.9975
0x3f8...c82C
0xb7...2620
10/01/20261:28:30 PMsell$0.6519$0.65350.00084650.00084860.9975
0x84E...775F
0x42...5ebf
10/01/20267:04:42 AMsell$0.5551$0.6530.00072140.00084870.85
0xe38...1239
0xb4...0c7b
09/30/202610:07:53 PMbuy$9.86$0.65280.012880.000852415.11
0xE2E...6539
0x97...81d9
09/30/202612:39:05 AMsell$0.6433$0.64330.00084760.00084761
0x89B...a4E6
0x15...9d89
09/29/20268:28:25 PMsell$0.6419$0.64190.00084770.00084771
0xa0f...9b73
0x06...43d5
09/29/20265:42:45 PMsell$1.27$0.63820.0016950.00084782
0x49F...dEAd
0x87...d945
09/29/20261:02:17 PMsell$0.649$0.6490.00084790.00084791
0x2d2...9FD6
0x10...31ed
09/29/202611:32:57 AMsell$0.6473$0.6490.00084590.0008480.9975
0x4eD...0780
0x06...931a
09/29/20266:11:08 AMsell$0.6457$0.64570.00084810.00084811
0x540...2a1d
0x71...3693
09/29/20262:37:34 AMsell$5.18$0.64020.0068740.00084848.1
0x0aD...7Ec2
0x8e...ff38