WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.4922
Presyo
0.0008625 WBNB
TVL
$23,253.48
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.05%
24h
0.50%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,563.54
Pinagsama WBNB:
$20.37

ANY/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.4922. Ang presyo ng ANY ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.14. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,068,006.48. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $23,253.49. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $23,253.49.

Ang kabuuang transaksyon ng ANY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $6.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0008625, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.4922 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20261:18:12 AMsell$0.4922$0.49220.00086250.00086251
0xEB3...3e71
0x55...ce3f
07/09/202611:56:48 PMbuy$4.58$0.49240.008060.00086659.3
0xE2E...6539
0x58...96ce
07/09/202611:56:46 PMsell$0.005089$0.49030.0589460.00086190.01038
0xB5C...eff6
0x5e...ea64
07/09/202611:56:45 PMsell$0.4903$0.49030.00086190.00086191
0x55C...24c4
0x83...1608
07/09/20269:16:47 AMsell$0.08634$0.49210.00015120.00086190.1754
0xda4...983a
0x55...acfa
07/09/20264:29:52 AMsell$0.4897$0.48970.0008620.0008621
0xB01...9C2E
0x3a...0293
07/09/202612:01:41 AMsell$0.4903$0.49030.00086210.00086211
0x56c...8a8B
0x76...3480
07/08/20267:19:28 PMsell$0.4878$0.48780.00086210.00086211
0xf0D...2e39
0xf9...73ef
07/08/202610:14:48 AMsell$0.45$0.48390.00080180.00086220.93
0x220...eee1
0x57...8b90
07/08/202612:13:48 AMsell$0.4976$0.49760.00086230.00086231
0x4D4...1089
0xd6...10e5
07/07/202611:43:51 PMbuy$0.008206$0.50120.000014190.00086660.01637
0x31e...0015
0x7e...39a5
07/07/202611:14:24 PMsell$0.4992$0.49920.00086230.00086231
0x49F...dEAd
0xce...e91c
07/07/202610:23:18 AMsell$0.4991$0.49910.00086240.00086241
0x9a1...1f73
0xe8...4914
07/06/20265:27:12 AMsell$0.5024$0.50370.00086030.00086250.9975
0xf2b...B526
0xdb...4037
07/06/20264:37:24 AMsell$0.5039$0.50390.00086260.00086261
0xDec...72aA
0xf7...291c
07/06/20263:42:42 AMsell$0.5042$0.50420.00086260.00086261
0xAD2...1DfC
0xc3...e9c5
07/06/20261:26:33 AMsell$0.5076$0.50880.00086060.00086270.9975
0xF0f...951c
0x6a...a869
07/06/202612:31:02 AMsell$0.3042$0.50710.00051760.00086280.6
0x070...a153
0xe1...1b10
07/06/202612:08:07 AMsell$0.5073$0.50860.00086070.00086280.9975
0x8eE...ADE7
0xce...aa49
07/06/202612:06:29 AMsell$0.5082$0.50940.00086070.00086290.9975
0x925...ebDf
0xf5...725f