WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ANY pair

Presyo USD
$935.86
Presyo
1,050.09 ANY
TVL
$40,065.78
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
Pinagsama WBNB:
21.4
Pinagsama ANY:
$22,422.8

WBNB/ANY price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $935.86. Ang presyo ng WBNB ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,257,777,070.91. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $40,065.78. Ang WBNB/ANY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ANY na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $40,065.78.

Ang kabuuang transaksyon ng WBNB/ANY ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/ANY pool ay may trading volume na $4.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ANY ay 1,050.09, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $935.86 ngayon.

WBNB-ANY price chart

PetsaOras
Presyo $
Presyo ANY
GumawaTXN
09/14/20253:08:27 AMsell$0.8889$0.89120.00094990.00095220.9975
0x500...4885
0x2c...2ab7
09/13/20258:56:29 PMbuy$0.08615$0.89010.000092630.00095710.09678
0xe09...5268
0x01...274e
09/13/20252:30:39 PMsell$0.06058$0.89480.000064460.00095230.06769
0x961...3118
0x60...f537
09/13/20251:56:58 PMsell$0.8871$0.89070.00094850.00095230.996
0x587...75e8
0xf4...3842
09/13/202512:50:30 PMsell$0.8957$0.89570.00095240.00095241
0x272...0981
0x1f...edf0
09/13/202512:07:56 PMsell$0.09449$0.8960.00010040.00095250.1054
0x107...B4c6
0x33...144e
09/13/202511:49:11 AMsell$0.1203$0.8960.00012790.00095250.1343
0x7d3...AF1B
0x24...0714
09/13/202510:20:02 AMsell$0.8946$0.89460.00095250.00095251
0x2f2...01aE
0xd8...f708
09/13/20258:37:38 AMsell$0.0009128$0.88070.0698730.00095260.001036
0x1F4...3bd3
0x11...f77c
09/13/20256:02:19 AMsell$0.8811$0.88330.00095020.00095260.9975
0xdCf...e725
0xec...591d
09/12/20259:59:58 PMsell$0.8811$0.88110.00095270.00095271
0xe38...6171
0xb4...b604
09/12/20255:08:12 PMsell$0.8619$0.86540.0009490.00095280.996
0x45F...dcf1
0xea...4864
09/12/20253:34:17 PMsell$0.8632$0.86540.00095050.00095290.9975
0xD3e...ddf6
0x9f...4095
09/12/202510:19:10 AMsell$0.8624$0.86450.00095060.00095290.9975
0x63e...35d6
0x46...719b
09/12/20253:52:40 AMsell$0.8618$0.86180.0009530.0009531
0x94c...cD59
0x3a...3777
09/11/202511:19:43 PMsell$0.8591$0.85910.00095310.00095311
0x289...330a
0xa1...239a
09/11/20257:45:20 PMsell$0.8546$0.85460.00095320.00095321
0x5C6...6F28
0xc1...9cb2
09/11/202510:51:56 AMsell$0.858$0.8580.00095330.00095331
0xdA1...98c9
0xb2...bc6e
09/11/202510:06:48 AMsell$0.8572$0.85720.00095340.00095341
0x00d...f9B5
0x1f...feec
09/11/20256:45:04 AMsell$0.8542$0.85420.00095350.00095351
0x230...70AF
0x37...1fcd