WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.5903
Presyo
0.000839 WBNB
TVL
$28,280.27
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.85%
24h
-6.18%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,892.44
Pinagsama WBNB:
$20.09

ANY/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.5903. Ang presyo ng ANY ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.30. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,480,431.55. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $28,280.28. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $28,280.28.

Ang kabuuang transaksyon ng ANY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.000839, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.5903 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20269:23:52 AMsell$0.5903$0.59030.0008390.0008391
0x6E4...0C36
0x29...47b6
10/30/20266:01:29 AMsell$1.2$0.60140.0016780.00083912
0xdC6...c683
0xe3...af56
10/29/20267:38:36 PMsell$0.6212$0.62520.00083380.00083930.9935
0x167...486c
0x5d...c809
10/29/20263:53:38 PMsell$0.6282$0.62980.00083730.00083940.9975
0xf89...1F8A
0x7c...eeae
10/29/202610:02:37 AMsell$0.6275$0.62750.00083950.00083951
-
0xd3...2e83
10/29/20269:49:12 AMsell$0.6292$0.62920.00083960.00083961
0x7AA...4322
0xee...2f4d
10/29/20269:13:50 AMsell$0.6323$0.63230.00083960.00083961
0x6E4...0C36
0xfc...de87
10/29/20269:07:42 AMsell$0.6325$0.63250.00083970.00083971
0x532...8E97
0xdd...e038
10/29/20268:57:59 AMsell$0.6315$0.63150.00083980.00083981
0xf8e...7BB4
0xea...0769
10/29/20268:31:08 AMsell$0.6325$0.63250.00084010.00084011
0x6E4...0C36
0x0b...a08d
10/29/20268:19:16 AMsell$0.6317$0.63170.00084010.00084011
0x6E4...0C36
0xe9...3002
10/29/20263:34:35 AMsell$0.1137$0.62660.00015250.00084020.1815
0xeA4...db6e
0xda...96f7
10/29/20262:45:44 AMsell$0.1551$0.62660.0002080.00084020.2475
0xb3F...79de
0x37...7747
10/29/20261:42:06 AMsell$0.155$0.63210.0002060.00084020.2452
0xb3F...79de
0xda...6724
10/29/20261:35:49 AMsell$0.1966$0.6330.0002610.00084030.3107
0x999...0515
0x5b...26ef
10/28/202610:30:33 PMsell$0.636$0.6360.00084030.00084031
0x856...B463
0x50...1080
10/28/20266:55:20 PMsell$23.95$0.63030.031910.000839538
0x328...e807
0xcf...d6f1
10/28/20266:55:21 PMbuy$19.28$0.63320.025680.000843530.44
0xcdA...A15F
0x2b...55d1
10/28/20264:02:57 PMsell$0.6286$0.63010.00083880.00084090.9975
0xd9d...7687
0xb1...c75a
10/28/20269:50:15 AMsell$0.6283$0.63410.00083320.0008410.9907
0xB09...6Be9
0xcb...c9d7