WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.5236
Presyo
0.000866 WBNB
TVL
$24,687.26
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.02%
24h
0.90%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,516.11
Pinagsama WBNB:
$20.41

ANY/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.5236. Ang presyo ng ANY ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.93. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,199,944.33. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $24,687.26. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $24,687.26.

Ang kabuuang transaksyon ng ANY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.000866, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.5236 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20269:24:49 PMsell$0.5236$0.52360.0008660.0008661
0x736...040D
0x99...523d
06/11/20269:22:04 PMsell$0.5235$0.52350.0008660.0008661
0x4A7...DAf0
0x70...2e1b
06/11/202612:47:30 PMbuy$3.76$0.5220.0062710.00087027.2
0xcdA...A15F
0xbc...3f19
06/11/202612:47:28 PMsell$1$0.51920.0016770.00086561.93
0xdd6...E00E
0x52...1209
06/11/202612:45:52 PMsell$2.59$0.51930.0043290.00086594.99
0xd00...1313
0xb1...e74f
06/11/20269:30:40 AMsell$0.5176$0.51890.00086390.00086610.9975
0x01B...2a6F
0xaa...7d8c
06/10/20266:45:38 PMsell$0.5093$0.50930.00086620.00086621
0xAd8...3664
0x94...10a5
06/10/202611:56:44 AMsell$0.5052$0.50520.00086620.00086621
0x035...e09C
0xe4...4ded
06/09/20268:14:49 AMsell$0.522$0.5220.00086630.00086631
0x452...509c
0xce...a816
06/09/20266:35:50 AMsell$0.5236$0.52360.00086640.00086641
0xe55...2CdC
0x6e...ef7c
06/09/20266:33:08 AMsell$0.5219$0.52320.00086430.00086650.9975
0xE04...Ca05
0x51...c154
06/08/20268:22:38 PMsell$0.5255$0.52550.00086650.00086651
0xc60...9068
0xcb...8a96
06/08/20265:15:38 PMsell$0.1325$0.52270.00021980.00086660.2536
0x865...869D
0x2b...51e2
06/08/202612:29:24 PMsell$0.9146$0.52020.0015230.00086671.75
0x7AD...03dE
0x27...4763
06/08/202611:13:08 AMsell$1.03$0.51980.0017330.00086682
0x49F...dEAd
0x9c...697b
06/08/20269:26:46 AMsell$0.5197$0.51970.00086690.00086691
0xc09...2B47
0x81...dc81
06/08/20267:31:48 AMsell$0.516$0.51730.00086480.0008670.9975
0xD5b...452C
0xad...e2e8
06/07/202611:38:05 PMsell$0.0391$0.52320.000064810.0008670.07474
0xC3f...FD1d
0x63...c5da
06/07/202611:06:08 PMsell$0.5226$0.52390.00086490.00086710.9975
0xbB2...90a0
0xa5...8c50
06/07/20268:04:32 PMsell$0.1297$0.51160.00021990.00086710.2536
0x865...869D
0x72...9e61