WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.8806
Presyo
0.0009327 WBNB
TVL
$40,006.77
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
22,658.55
Pinagsama WBNB:
$21.18

ANY/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.8806. Ang presyo ng ANY ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.44. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $3,700,039.99. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $40,006.78. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $40,006.78.

Ang kabuuang transaksyon ng ANY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $30.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0009327, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.8806 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20253:22:12 PMsell$0.8806$0.88060.00093270.00093271
0xc65...bb40
0xcb...5184
11/07/20252:57:14 PMsell$0.881$0.8810.00093280.00093281
0x5DB...eC68
0x87...af0a
11/07/202510:58:26 AMsell$1.76$0.88460.0018650.00093292
0x1b1...97Ef
0x5d...36ea
11/07/202510:06:10 AMsell$0.8955$0.89550.00093310.00093311
0x394...4B3C
0x15...8934
11/07/20258:00:05 AMsell$0.9061$0.90610.00093320.00093321
0x781...F088
0x5d...33a9
11/06/202511:31:18 PMbuy$24.23$0.8850.025640.000936727.37
0x243...B7D1
0x18...6cf7
11/06/20258:18:14 PMsell$0.8781$0.88030.00092870.0009310.9975
0x051...178A
0xab...2dd2
11/06/20256:59:51 AMsell$0.8823$0.88450.00092870.00093110.9975
0x87A...0d74
0x0f...c355
11/06/20255:23:37 AMsell$0.8896$0.89180.00092880.00093110.9975
0x3C6...538B
0x52...b6fb
11/05/20258:24:51 PMsell$0.8937$0.89370.00093120.00093121
0xD84...7f75
0x23...b946
11/05/20255:11:20 PMsell$0.8949$0.89490.00093130.00093131
0x50f...1654
0x05...158e
11/05/20252:19:28 PMbuy$7.3$0.89330.0076480.00093578.17
0x051...e297
0x6c...4bc1
11/05/20256:14:52 AMsell$0.8745$0.87670.00092840.00093070.9975
0xfF6...Ddb1
0xfb...3f86
11/05/20255:08:19 AMsell$0.8705$0.87930.00092150.00093080.99
0xa07...Ad26
0x16...858b
11/04/202510:43:45 PMsell$0.8702$0.87020.00093090.00093091
0x642...2292
0x3d...7428
11/04/20259:51:39 PMbuy$0.1731$0.84520.00019160.00093560.2048
0xe09...5268
0xad...0464
11/04/20258:55:43 AMsell$0.8789$0.88110.00092860.00093090.9975
0x4D6...6B9D
0xd5...416f
11/04/20257:49:26 AMbuy$0.1651$0.8840.00017470.00093570.1868
0x961...3118
0x5b...d979
11/04/20257:30:51 AMsell$0.8818$0.88180.0009310.0009311
0xD5F...d899
0xf2...c861
11/04/20254:57:55 AMsell$0.92$0.920.00093110.00093111
0xd7b...F2C8
0x73...7a90