WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.5062
Presyo
0.0008531 WBNB
TVL
$24,049.55
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,694.65
Pinagsama WBNB:
$20.26

ANY/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.5062. Ang presyo ng ANY ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.28. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,127,189.66. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $24,049.56. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $24,049.56.

Ang kabuuang transaksyon ng ANY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0008531, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.5062 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20261:20:52 AMsell$1.75$0.50620.0029550.00085313.46
0xc88...11cE
0x61...9ea8
08/06/20269:03:13 PMsell$0.5037$0.5050.00085120.00085330.9975
0x962...df05
0x44...a34e
08/06/20268:40:19 PMsell$0.5033$0.50450.00085120.00085340.9975
0xC6C...354E
0x19...a1c0
08/06/20264:58:12 AMsell$0.5084$0.50840.00085340.00085341
0xAcb...75Cc
0x1d...b2e1
08/06/20263:41:26 AMsell$0.5068$0.50680.00085350.00085351
0xFE9...13Ba
0x08...5bc4
08/06/20262:29:58 AMsell$0.5058$0.50580.00085360.00085361
0x2A3...0e1E
0xd3...af25
08/06/20261:02:47 AMbuy$0.05607$0.51120.00009410.00085790.1096
0x557...50a1
0x31...3e15
08/05/20262:34:20 PMsell$0.5108$0.51210.00085150.00085360.9975
0x586...75Cd
0x6f...60ee
08/05/20261:23:45 PMsell$0.512$0.5120.00085330.00085331
0x8e0...8144
0xca...ab74
08/05/202611:42:19 AMsell$0.5096$0.50960.00085380.00085381
0x87c...13A5
0x77...4c04
08/05/202611:18:43 AMsell$0.5103$0.51030.00085390.00085391
0x0F9...0351
0x40...fe28
08/04/202612:21:47 PMsell$0.5028$0.50410.00085180.00085390.9975
0xEB8...AFdd
0xd3...6dbe
08/04/20265:55:31 AMsell$0.1022$0.50560.00017270.0008540.2022
0x85b...39F1
0x48...78b7
08/03/20268:30:36 PMsell$0.5057$0.50570.0008540.0008541
0xB01...9C2E
0x29...7b01
08/03/20267:19:23 AMsell$0.4974$0.49740.00085410.00085411
0x164...769a
0xba...1d0a
08/03/20265:08:32 AMbuy$0.08523$0.50040.00014620.00085840.1703
0x0B4...D540
0x1e...bf18
08/02/202610:45:29 PMsell$0.5022$0.50270.00085330.00085410.999
0x401...07FD
0x06...927d
08/02/202610:24:11 PMsell$0.5025$0.50370.00085210.00085420.9975
0xb9d...E5b1
0x3d...377c
08/02/202610:21:02 PMsell$0.5027$0.50390.00085220.00085430.9975
0xB3a...9386
0x6e...f17e
08/02/20264:28:10 PMsell$0.121$0.50080.00020640.00085430.2416
0x7F3...3aC7
0x51...0065