WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.5946
Presyo
0.0008748 WBNB
TVL
$27,895.79
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
204
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,396.7
Pinagsama WBNB:
$20.51

ANY/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.5946. Ang presyo ng ANY ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $204.13. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,498,552.16. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $27,895.79. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $27,895.79.

Ang kabuuang transaksyon ng ANY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $204.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0008748, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.5946 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20263:56:01 PMsell$0.5931$0.59460.00087260.00087480.9975
0x896...d5E3
0xf7...bd55
05/14/202610:01:32 AMsell$0.5857$0.58720.00087270.00087490.9975
0xf7f...d229
0x7a...0b29
05/14/20267:16:46 AMsell$0.02573$0.58520.000038470.00087490.04397
0x7AF...195b
0xbc...a340
05/14/20266:46:02 AMsell$0.3983$0.58730.00059350.00087490.6783
0xe51...9273
0x70...d70b
05/14/20265:56:48 AMsell$0.9643$0.58660.0014380.0008751.64
0x4AC...bFD7
0xa6...6d35
05/14/20262:35:53 AMbuy$91.11$0.58950.1350.0008737154.53
0xE2E...6539
0xbf...a665
05/14/20262:35:52 AMsell$108.8$0.58740.16120.0008705185.23
0x062...Ef3A
0xa2...cb34
05/14/20261:15:40 AMbuy$0.4$0.59520.00059260.00088170.672
0xb42...0420
0x4b...f4ec
05/13/20264:48:50 PMsell$1.23$0.58780.0018420.00087742.09
0x676...823D
0x74...efe8
05/13/20263:34:18 PMsell$0.5857$0.58570.00087750.00087751
0x49F...dEAd
0x6c...6d8c
05/12/20269:40:51 PMsell$11.97$0.58570.017950.000878320.43
0x4C0...1a65
0x5d...060f
05/12/20269:31:54 PMbuy$12.04$0.58880.018050.000882720.45
0x925...7E3c
0xa4...551b
05/12/20266:27:38 PMbuy$0.06607$0.58060.00010030.00088190.1137
0x7AF...195b
0x6d...df5d
05/12/20265:30:18 PMsell$0.3262$0.57480.00049810.00087750.5676
0x6D4...E77d
0xa8...ee0b
05/12/20261:02:03 PMsell$0.1011$0.58070.00015280.00087760.1741
0x7AF...195b
0x27...88ce
05/12/20268:04:15 AMsell$0.578$0.57810.00087750.00087760.9999
0x1c0...03E9
0xae...e7c5
05/11/202610:46:42 PMsell$0.5829$0.58290.00087770.00087771
0xf70...dbEF
0xd1...f85f
05/11/20265:32:26 PMsell$0.579$0.57910.00087770.00087780.9999
0xFE2...3ac9
0x6c...1b91
05/11/20263:38:57 PMsell$0.579$0.5790.00087780.00087781
0x83b...2cb7
0x44...4085
05/11/20263:34:58 PMsell$0.579$0.5790.00087790.00087791
0xcF7...5Dda
0xcb...1e32