WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.5605
Presyo
0.0008917 WBNB
TVL
$26,043.46
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
23,170.81
Pinagsama WBNB:
$20.71

ANY/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.5605. Ang presyo ng ANY ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.78. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,355,289.71. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $26,043.47. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $26,043.47.

Ang kabuuang transaksyon ng ANY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $8.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0008917, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.5605 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20269:12:57 AMsell$0.02812$0.56050.000044730.00089170.05016
0x7AF...195b
0xf6...8528
03/07/20267:26:33 AMsell$0.5589$0.55890.00089170.00089180.9999
0xB01...9C2E
0xbe...ff4f
03/06/202611:56:08 PMbuy$7.42$0.56170.011830.000895813.21
0x30D...bEDb
0x1a...53e3
03/06/202611:56:05 PMsell$0.5585$0.55850.00089080.00089081
0x44D...c41d
0x7c...c8df
03/06/20263:26:11 PMsell$0.07201$0.55990.00011450.00089090.1286
0x7AF...195b
0xb2...0365
03/06/20263:04:15 PMbuy$0.1356$0.56080.00021650.00089530.2418
0x7AF...195b
0xb1...2e6c
03/06/20267:33:06 AMsell$0.05819$0.57590.000090010.00089090.101
0x7AF...195b
0x73...ec3a
03/06/20266:35:01 AMbuy$0.003661$0.57710.055680.00089530.006344
0x7dF...0095
0xeb...632c
03/06/20266:30:04 AMbuy$0.04097$0.57750.000063520.00089530.07094
0xC3f...FD1d
0xca...8224
03/06/20266:15:30 AMsell$0.001692$0.57390.0526270.00089090.002948
0xbFb...cFC7
0xcd...ea62
03/06/20265:30:58 AMsell$0.5737$0.57370.00089090.00089091
0xe91...5e4a
0xa3...d551
03/06/20263:10:59 AMsell$0.5795$0.57950.00089090.0008910.9999
0xB01...9C2E
0xa4...881a
03/06/202612:24:04 AMsell$0.01642$0.57810.00002530.0008910.0284
0xC3f...FD1d
0x5f...14be
03/05/202611:31:34 PMsell$0.5766$0.5780.00088880.0008910.9975
0xE33...80d6
0x7a...3da9
03/05/202611:19:33 PMbuy$0.07686$0.5810.00011840.00089560.1322
0xC3f...FD1d
0x4d...c33d
03/05/20269:41:01 PMbuy$0.0008884$0.58080.0513690.00089550.001529
0xbBA...f44D
0x03...4484
03/05/20269:38:49 PMbuy$0.001775$0.58040.0527390.00089550.003059
0xbBA...f44D
0x6a...cf68
03/05/20269:37:38 PMbuy$0.003558$0.58150.0554790.00089550.006118
0xbBA...f44D
0x5b...b69b
03/05/20269:36:58 PMbuy$0.007112$0.58110.000010950.00089550.01223
0xbBA...f44D
0xab...934a
03/05/20269:36:25 PMbuy$0.006645$0.58180.000010220.00089550.01142
0xbBA...f44D
0x51...ce66