WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.6108
Presyo
0.000925 WBNB
TVL
$27,790.18
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.25%
24h
-29.55%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
22,804.86
Pinagsama WBNB:
$21.04

ANY/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.6108. Ang presyo ng ANY ay pababa -29.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.70. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,566,381.07. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $27,790.18. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $27,790.18.

Ang kabuuang transaksyon ng ANY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.000925, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.6108 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20265:42:27 PMbuy$0.09338$0.61080.00014140.0009250.1528
0xC3f...FD1d
0xe1...8091
02/05/20265:19:37 PMsell$0.6017$0.60320.00091810.00092040.9975
0xf3f...91Aa
0xb0...bb94
02/05/202610:35:37 AMsell$0.6423$0.64230.00092050.00092051
0x429...1D52
0x5d...4555
02/05/202610:03:20 AMbuy$0.05176$0.64490.000074260.00092510.08027
0xC3f...FD1d
0x6f...4498
02/05/20268:28:37 AMbuy$0.06983$0.8670.000074520.00092510.08054
0xC3f...FD1d
0xc8...a235
02/04/20268:28:47 PMbuy$0.103$0.8670.00010990.00092510.1188
0x7AF...195b
0x53...4733
02/04/20267:21:20 PMbuy$0.1329$0.8670.00014180.00092510.1532
0x7AF...195b
0xad...f34e
02/04/20262:02:27 PMsell$0.8627$0.86270.00092050.00092051
0x504...4933
0x96...61db
02/04/202612:53:53 PMbuy$0.02933$0.8670.000031290.00092520.03382
0x7AF...195b
0x38...05f4
02/04/202612:49:11 PMbuy$0.02934$0.8670.00003130.00092520.03383
0x7AF...195b
0x48...7216
02/04/202611:14:02 AMbuy$0.5563$0.8670.00059370.00092520.6416
0x943...2b52
0x81...4d67
02/04/20264:24:28 AMbuy$0.02855$0.8670.000030470.00092510.03293
0xC3f...FD1d
0xef...fcaf
02/03/20262:29:36 PMsell$0.8541$0.86270.00091130.00092060.99
0x06a...A345
0xbb...3bb8
02/02/20267:31:45 PMsell$0.1433$0.86270.0001530.00092060.1661
0x107...B4c6
0xd0...7e26
02/02/20267:16:17 PMsell$0.06064$0.86270.000064710.00092060.07028
0x7AF...195b
0x81...8c5f
02/02/20261:33:03 PMsell$0.06525$0.86270.000069630.00092060.07563
0x113...94CB
0x7a...88fd
02/02/202610:06:39 AMsell$1.72$0.86280.0018410.00092072
0xD44...93c4
0x03...7162
02/02/20269:19:58 AMsell$0.8629$0.86290.00092080.00092081
0xf1B...8bf9
0x22...059c
02/02/20269:16:40 AMsell$0.8457$0.8630.00090250.00092090.98
0xED6...6A5f
0xe6...2e80
02/02/20269:12:50 AMsell$0.8458$0.86310.00090260.0009210.98
0xC33...9C0a
0x0d...66b7