WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.8096
Presyo
0.0009119 WBNB
TVL
$37,109.11
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
29
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
22,975.01
Pinagsama WBNB:
$20.89

ANY/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.8096. Ang presyo ng ANY ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $29.14. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $3,401,606.60. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $37,109.12. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $37,109.12.

Ang kabuuang transaksyon ng ANY/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $29.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0009119, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.8096 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20254:55:57 PMbuy$0.0387$0.80960.000043590.00091190.0478
0xe09...5268
0x89...e8e1
12/07/20253:18:47 PMsell$9.69$0.79790.011030.000907812.15
0x29E...2589
0xa6...7f33
12/07/20251:46:47 PMsell$0.8036$0.80360.00090830.00090831
0xCc8...2A23
0xe8...5e93
12/07/20259:43:55 AMsell$0.8068$0.80680.00090840.00090841
0x247...5dCc
0xec...2c52
12/07/20259:22:44 AMbuy$2.04$0.8160.0022890.00091292.5
0xEa6...6FDA
0xe7...6b04
12/07/20251:28:56 AMsell$0.812$0.8120.00090830.00090831
0xF8C...a0F8
0x3c...b2d1
12/07/202512:23:30 AMbuy$4.96$0.81550.0055560.00091266.08
0x29E...2589
0x59...a74d
12/06/20259:44:26 PMbuy$0.07084$0.81720.000079090.00091240.08668
0xe09...5268
0x02...0954
12/06/20259:12:18 PMsell$2.43$0.81310.0027170.0009082.99
0x946...3991
0xa7...953c
12/06/20258:47:57 PMbuy$4.92$0.81230.0055360.00091246.06
0x29E...2589
0x72...e2a7
12/06/20257:06:35 PMsell$0.09677$0.81150.00010810.00090710.1192
0x695...F122
0x72...b7bc
12/06/20256:37:35 PMsell$0.8091$0.80910.00090760.00090761
0xAED...0DD2
0x43...fc87
12/06/20256:28:57 PMsell$0.8137$0.81370.00090770.00090771
0xA57...5D97
0x5e...55db
12/06/20254:58:13 PMsell$0.815$0.8150.00090780.00090781
0x0fF...bB63
0xc2...fb2c
12/06/202510:24:40 AMsell$0.7992$0.79920.00090790.00090791
0x9Bc...1A37
0xb5...7fd7
12/06/20259:55:27 AMsell$0.8025$0.80250.0009080.0009081
0x58E...2F3D
0x48...3704
12/05/202511:25:13 PMsell$0.7978$0.79780.0009080.0009081
0xD16...02E3
0x22...fad5
12/05/202511:20:06 PMsell$0.8019$0.80190.00090810.00090811
0x4a9...A2AB
0x90...2afd
12/05/202511:18:44 PMbuy$13.05$0.80540.014780.000912116.21
0xE2E...6539
0x92...3d29
12/05/202511:18:30 PMsell$0.8008$0.80080.00090690.00090691
0xded...C79f
0x5b...26be