WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WBNB pair

Presyo USD
$0.6646
Presyo
0.0009624 WBNB
TVL
$29,719.79
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.18%
24h
0.49%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANY:
22,301.93
Pinagsama WBNB:
$21.51

ANY/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ANY token sa DEX PancakeSwap ay $0.6646. Ang presyo ng ANY ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.07. Ang kontrata ng ANY token ay 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa na may market cap na $2,799,472.66. Ang kontrata ng liquidity pool ay 0xBC7b181f304407f621EFBD93562aFC68e497Db7e na may kabuuang halaga na naka-lock (TVL) na $29,719.79. Ang ANY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WBNB na may kontrata na address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e ay $29,719.79.

Ang kabuuang transaksyon ng ANY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANY/WBNB pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WBNB ay 0.0009624, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.6646 ngayon.

ANY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20255:00:24 PMsell$0.03993$0.66460.000057830.00096240.06008
0x961...3118
0x94...548c
07/13/20254:33:08 PMsell$0.6658$0.66580.00096250.00096251
0x9D9...784D
0x4c...d21c
07/13/202511:56:13 AMsell$0.01611$0.66380.000023360.00096250.02427
0x7d3...AF1B
0xec...6786
07/13/202511:47:51 AMsell$0.6638$0.66380.00096250.00096251
0x93c...d2cA
0xf9...3211
07/13/202510:47:40 AMsell$0.6569$0.66350.0009530.00096260.99
0x3d3...f5aA
0xee...7dbb
07/13/20256:47:24 AMsell$0.01966$0.66280.000028560.00096270.02966
0xe09...5268
0xcb...3b7a
07/13/20254:43:37 AMsell$0.6607$0.66070.00096270.00096271
0x51D...BF2c
0x1c...0757
07/13/20254:39:07 AMsell$0.6608$0.66080.00096280.00096281
0x19b...a771
0x90...3fe0
07/12/202510:08:56 PMbuy$0.03245$0.66050.000047540.00096770.04912
0xC68...1c38
0xf7...d96e
07/12/20259:51:55 PMsell$0.657$0.6570.00096290.00096291
0xc0a...B529
0xdb...af9c
07/12/20254:59:51 PMbuy$0.01883$0.66140.000027560.00096780.02847
0x695...F122
0x3d...808b
07/12/20254:53:30 PMsell$0.6581$0.65810.0009630.0009631
0xDaA...57fC
0x0e...5081
07/12/20254:13:12 PMbuy$0.02577$0.65980.00003780.00096790.03905
0x695...F122
0x47...d401
07/12/20253:25:39 PMsell$0.6457$0.65890.00094380.00096310.98
0xaB3...5107
0xed...b5de
07/12/20252:21:44 PMbuy$0.01626$0.66450.000023690.00096790.02448
0xC68...1c38
0x81...4324
07/12/20251:13:27 PMsell$1.89$0.66210.0027550.00096322.86
0xad6...099f
0x08...b7d3
07/12/202510:20:39 AMsell$0.03209$0.66710.000046330.00096330.04809
0xC68...1c38
0xb4...95e6
07/12/20252:07:04 AMsell$0.09616$0.66810.00013860.00096340.1439
0x695...F122
0x4b...958e
07/12/20252:06:13 AMsell$0.6681$0.66810.00096340.00096341
0xE7e...6166
0xf8...de78
07/12/202512:45:16 AMsell$0.0194$0.66450.000028130.00096340.0292
0x695...F122
0xc2...d9cd