WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WBNB pair

Presyo USD
$0.2223
Presyo
0.0004011 WBNB
TVL
$1
MKT CAP
$4.45T
5m
0%
1h
0%
4h
0%
24h
798,361T%
Ibahagi
TXNS
139
Mga Bumili
105
Mga Nagbenta
34
Dami
124B
Telegram price alerts
Pares:
0x72FD963b5d4c65DBe28d486c79197970504cda71
ANSEM:
0x4851E2fF53Ea4DFAeEBEabBE92c1Bd7813ea6542
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANSEM:
169.64T
Pinagsama WBNB:
$0.061202

ANSEM/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.2223. Ang presyo ng ANSEM ay pataas 798,361T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $124,075,769,928.37. Ang kontrata ng ANSEM token ay 0x4851E2fF53Ea4DFAeEBEabBE92c1Bd7813ea6542 na may market cap na $4,447,340,527,646.20. Ang kontrata ng liquidity pool ay 0x72FD963b5d4c65DBe28d486c79197970504cda71 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WBNB na may kontrata na address 0x72FD963b5d4c65DBe28d486c79197970504cda71 ay $1.00.

Ang kabuuang transaksyon ng ANSEM/WBNB ay 139 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ANSEM/WBNB pool ay may trading volume na $124,075,769,928.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WBNB ay 0.0004011, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.2223 ngayon.

ANSEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20267:52:38 AMbuy$886.96$0.22231.60.00040113,988.73
0x971...B8aE
0x30...d92e
06/29/20267:52:21 AMbuy$803.74$0.21481.450.00038763,740.13
0x971...B8aE
0x69...d914
06/29/20267:52:08 AMbuy$998.04$0.20711.80.00037354,818.11
0x971...B8aE
0x5b...301f
06/29/20267:51:56 AMsell$1,341.59$0.20752.420.00037436,463.78
0x971...B8aE
0xda...20d4
06/29/20267:51:38 AMbuy$994.79$0.20941.80.00037894,749.54
0x971...B8aE
0xe3...23d2
06/29/20267:51:22 AMbuy$914.69$0.20191.650.00036424,530.2
0x971...B8aE
0xd7...e0bd
06/29/20267:51:09 AMbuy$498.77$0.19590.90.00035352,545.81
0x971...B8aE
0x84...5a38
06/29/20267:50:52 AMsell$886.67$0.19651.60.00035464,511.13
0x971...B8aE
0xb1...1451
06/29/20267:50:38 AMsell$277.04$0.20140.50.00036351,375.36
0x971...B8aE
0x58...b95b
06/29/20267:50:20 AMsell$1,052.72$0.2071.90.00037375,083.76
0x971...B8aE
0xfb...c212
06/29/20267:50:07 AMbuy$830.69$0.20891.50.00037733,975.01
0x971...B8aE
0xc2...2d54
06/29/20267:49:50 AMbuy$553.67$0.20310.00036662,727.27
0x971...B8aE
0xb4...f597
06/29/20267:49:38 AMbuy$941.15$0.19661.70.00035524,785.42
0x971...B8aE
0x5b...a208
06/29/20267:49:21 AMbuy$830.54$0.18931.50.00034194,386.17
0x971...B8aE
0x76...49bb
06/29/20267:49:08 AMbuy$553.77$0.183710.00033183,013.77
0x971...B8aE
0x73...f2dd
06/29/20267:48:55 AMbuy$1,052.37$0.17731.90.00032015,934.84
0x971...B8aE
0xcb...6e34
06/29/20267:48:44 AMsell$1,938.35$0.17993.50.000324810,773.93
0x971...B8aE
0xb8...7c3e
06/29/20267:48:26 AMbuy$359.9$0.18720.650.00033811,921.98
0x971...B8aE
0xbf...6d38
06/29/20267:48:09 AMbuy$553.79$0.183510.00033143,016.81
0x971...B8aE
0x29...b91a
06/29/20267:47:54 AMbuy$996.75$0.17731.80.00032025,621.2
0x971...B8aE
0xb9...1903