WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WBNB pair

Presyo USD
$0.0121745
Presyo
0.0153139 WBNB
TVL
$0.08909
MKT CAP
$3.49
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
153
Mga Bumili
116
Mga Nagbenta
37
Dami
123B
Telegram price alerts
Pares:
0x5F38925f0C84F295af61eCFbeAb49FEAA3dE72BC
ANSEM:
0x09D9a20e7C85997D39624441D0C809a1DFDEfaa7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANSEM:
255.19B
Pinagsama WBNB:
$0.00008012

ANSEM/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.0000000000001745. Ang presyo ng ANSEM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $123,439,216,671.04. Ang kontrata ng ANSEM token ay 0x09D9a20e7C85997D39624441D0C809a1DFDEfaa7 na may market cap na $3.49. Ang kontrata ng liquidity pool ay 0x5F38925f0C84F295af61eCFbeAb49FEAA3dE72BC na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang ANSEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WBNB na may kontrata na address 0x5F38925f0C84F295af61eCFbeAb49FEAA3dE72BC ay $0.09.

Ang kabuuang transaksyon ng ANSEM/WBNB ay 153 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ANSEM/WBNB pool ay may trading volume na $123,439,216,671.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WBNB ay 0.0000000000000003139, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000000000001745 ngayon.

ANSEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202612:37:03 PMbuy$29.56$0.01217450.000080.0153139169.38T
0x55C...505a
0x62...b6b2
06/29/202612:36:06 PMsell$0.03546$0.01839499.960.021708790,000T
0x971...B8aE
0xb6...4f21
06/29/202612:36:07 PMbuy$0.0354$0.0183940.06120.021708789,830.36T
0x740...aeA4
0x89...2fc7
06/29/202612:35:57 PMbuy$1,112.64$0.269120.00048374,134.37
0x971...B8aE
0x9a...70d4
06/29/202612:35:40 PMbuy$1,057.14$0.25861.90.00046484,086.91
0x971...B8aE
0xa4...f753
06/29/202612:35:23 PMsell$1,447.46$0.25932.60.00046595,580.16
0x971...B8aE
0x88...b617
06/29/202612:35:07 PMbuy$723.79$0.26421.30.00047462,739.08
0x971...B8aE
0xd0...f363
06/29/202612:34:51 PMbuy$890.71$0.25641.60.00046063,473.15
0x971...B8aE
0xbf...aeca
06/29/202612:34:34 PMbuy$1,001.84$0.24741.80.00044464,048.52
0x971...B8aE
0x38...89dd
06/29/202612:34:18 PMbuy$834.9$0.23891.50.00042933,494.01
0x971...B8aE
0x8c...81f2
06/29/202612:34:02 PMsell$1,491.94$0.24082.680.00043256,195.47
0x971...B8aE
0x1c...e8b8
06/29/202612:33:45 PMbuy$723.38$0.24551.30.00044122,946.28
0x971...B8aE
0xf1...ac19
06/29/202612:33:28 PMbuy$834.7$0.23831.50.00042823,502.52
0x971...B8aE
0xdd...007c
06/29/202612:33:13 PMbuy$806.69$0.23071.450.00041483,495.52
0x971...B8aE
0xf8...aa7d
06/29/202612:32:56 PMbuy$889.92$0.22311.60.00040113,988.73
0x971...B8aE
0xf5...04eb
06/29/202612:32:39 PMbuy$806.63$0.21561.450.00038763,740.13
0x971...B8aE
0xea...c229
06/29/202612:32:23 PMbuy$1,001.19$0.20771.80.00037354,818.11
0x971...B8aE
0x05...e21b
06/29/202612:32:07 PMsell$1,346.23$0.20822.420.00037436,463.78
0x971...B8aE
0x6c...4860
06/29/202612:31:49 PMbuy$1,001.22$0.21081.80.00037894,749.54
0x971...B8aE
0x62...89a3
06/29/202612:31:36 PMbuy$917.95$0.20261.650.00036424,530.2
0x971...B8aE
0x9b...713f