WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WBNB pair

Presyo USD
$0.018398
Presyo
0.0217087 WBNB
TVL
$0.000135
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Ibahagi
TXNS
152
Mga Bumili
115
Mga Nagbenta
37
Dami
188K
Telegram price alerts
Pares:
0x119287be44DefcBA50e272f23f38562e28B69924
ANSEM:
0xf09Cc45639Eb9fD822e1Ba5ffdaF52aeE6E98d0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANSEM:
169.64T
Pinagsama WBNB:
$0.061202

ANSEM/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.000000000000000000398. Ang presyo ng ANSEM ay pababa -98.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $187,961.27. Ang kontrata ng ANSEM token ay 0xf09Cc45639Eb9fD822e1Ba5ffdaF52aeE6E98d0D na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x119287be44DefcBA50e272f23f38562e28B69924 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ANSEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WBNB na may kontrata na address 0x119287be44DefcBA50e272f23f38562e28B69924 ay $0.00.

Ang kabuuang transaksyon ng ANSEM/WBNB ay 152 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ANSEM/WBNB pool ay may trading volume na $187,961.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WBNB ay 0.0000000000000000000007087, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.000000000000000000398 ngayon.

ANSEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20268:12:22 PMbuy$814.36$0.0183981.450.02170873,495.52
0x971...B8aE
0xd0...73c6
06/29/20268:11:54 PMbuy$814.36$0.0183981.450.02170873,740.13
0x971...B8aE
0xc3...5287
06/29/20268:14:37 PMbuy$1,067.09$0.0183981.90.02170874,086.91
0x971...B8aE
0x5d...f9b8
06/29/20268:12:50 PMbuy$730.11$0.0183981.30.02170872,946.28
0x971...B8aE
0x5b...a5a8
06/29/20268:15:04 PMbuy$0.00006739$0.0183980.06120.021708789,830.36T
0x4EA...C913
0x6b...356a
06/29/20268:14:24 PMsell$1,460.23$0.0183982.60.02170875,580.16
0x971...B8aE
0x94...fe13
06/29/20268:12:10 PMbuy$898.6$0.0183981.60.02170873,988.73
0x971...B8aE
0x62...a609
06/29/20268:13:49 PMbuy$898.6$0.0183981.60.02170873,473.15
0x971...B8aE
0x0e...77cf
06/29/20268:12:34 PMbuy$842.44$0.0183981.50.02170873,502.52
0x971...B8aE
0x3a...72e0
06/29/20268:14:07 PMbuy$730.11$0.0183981.30.02170872,739.08
0x971...B8aE
0x73...db37
06/29/20268:13:36 PMbuy$1,010.93$0.0183981.80.02170874,048.52
0x971...B8aE
0x50...ebc5
06/29/20268:13:24 PMbuy$842.44$0.0183981.50.02170873,494.01
0x971...B8aE
0x3f...c75d
06/29/20268:15:03 PMsell$56,140.58$0.01839899.960.021708790,000T
0x971...B8aE
0x4a...d6de
06/29/20268:14:53 PMbuy$1,123.26$0.01839820.02170874,134.37
0x971...B8aE
0x32...8493
06/29/20268:13:09 PMsell$1,505.16$0.0183982.680.02170876,195.47
0x971...B8aE
0xc2...7836
06/29/20268:11:36 PMbuy$1,010.75$0.20971.80.00037354,818.11
0x971...B8aE
0xba...5dca
06/29/20268:11:24 PMsell$1,358.99$0.21022.420.00037436,463.78
0x971...B8aE
0xc7...0d3d
06/29/20268:11:07 PMbuy$1,011.14$0.21281.80.00037894,749.54
0x971...B8aE
0x58...fcae
06/29/20268:10:50 PMbuy$927.08$0.20461.650.00036424,530.2
0x971...B8aE
0xda...bc58
06/29/20268:10:37 PMbuy$505.68$0.19860.90.00035352,545.81
0x971...B8aE
0x11...39c3