WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-USDT pair

Presyo USD
$0.03779
Presyo
0.03779 USDT
TVL
$1.46M
MKT CAP
$37.8M
5m
-0.89%
1h
23.70%
4h
71.00%
24h
151,036%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
450M
Telegram price alerts
Pares:
0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f
ANSEM:
0xEc4eC332c68E443b15f9a4401Ef5F8d43D837F30
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANSEM:
18.73M
Pinagsama USDT:
$729,276.75

ANSEM/USDT price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.03779. Ang presyo ng ANSEM ay pataas 151,036% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3339 trades na may dami ng kalakalan na $449,790,574.13. Ang kontrata ng ANSEM token ay 0xEc4eC332c68E443b15f9a4401Ef5F8d43D837F30 na may market cap na $37,796,189.87. Ang kontrata ng liquidity pool ay 0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f na may kabuuang halaga na naka-lock (TVL) na $1,458,553.51. Ang ANSEM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/USDT na may kontrata na address 0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f ay $1,458,553.51.

Ang kabuuang transaksyon ng ANSEM/USDT ay 3339 sa nakaraang 24 na oras, kung saan 1663 ang mga buy transactions, at 1676 ang mga sales transactions.

Ang ANSEM/USDT pool ay may trading volume na $449,790,574.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa USDT ay 0.03779, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.03779 ngayon.

ANSEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20266:49:39 AMbuy$23,029.6$0.0377923,029.60.03779609,310.35
0xD4E...1f77
0x75...1f19
07/04/20266:49:32 AMsell$24,221.87$0.0376724,221.870.03767642,915.71
0x66A...9a49
0x52...2e0a
07/04/20266:49:26 AMsell$4,141.09$0.039184,141.090.03918105,670.87
0x858...6f93
0x31...3652
07/04/20266:49:19 AMbuy$1,747.86$0.039511,747.860.0395144,233.68
0x44D...C30a
0x27...1edf
07/04/20266:49:13 AMbuy$19,470.7$0.0383719,470.70.03837507,403.42
0x118...922d
0x99...ad01
07/04/20266:49:06 AMbuy$8,406.17$0.036918,406.170.03691227,710.75
0xbaD...5e82
0xf1...ec93
07/04/20266:48:59 AMsell$19,300.93$0.0372919,300.930.03729517,503.72
0x96E...807c
0xb4...3539
07/04/20266:48:52 AMbuy$7,449.17$0.038117,449.170.03811195,446.8
0x8EE...B3c7
0xd2...482b
07/04/20266:48:46 AMbuy$11,432.7$0.0371211,432.70.03712307,985.73
0x1e6...aD0D
0x90...fe5f
07/04/20266:48:39 AMsell$13,787.65$0.0370613,787.650.03706372,034.84
0xFe5...7b3a
0xd8...1a86
07/04/20266:48:33 AMsell$4,168.02$0.0384,168.020.038109,673.15
0xc15...2450
0x31...e72b
07/04/20266:48:26 AMbuy$3,309.47$0.038243,309.470.0382486,543.91
0x103...814A
0x49...9edc
07/04/20266:48:19 AMbuy$16,720.86$0.0371816,720.860.03718449,704.65
0x30c...3FDd
0x4e...bbeb
07/04/20266:48:13 AMsell$24,807.32$0.0374124,807.320.03741662,995.29
0xadA...739a
0xaa...6ba6
07/04/20266:48:06 AMsell$16,698.5$0.0396216,698.50.03962421,388.07
0x2B0...c352
0xc2...7330
07/04/20266:47:59 AMsell$11,858$0.0411811,8580.04118287,933.55
0x9ed...96f6
0x6a...50c9
07/04/20266:47:53 AMbuy$23,136.96$0.0407623,136.960.04076567,596.37
0xA2E...F7e4
0x0c...2972
07/04/20266:47:46 AMbuy$11,016.82$0.0389211,016.820.03892283,018.52
0xA5F...9766
0xf8...6d5e
07/04/20266:47:39 AMbuy$2,395.09$0.038212,395.090.0382162,672.68
0x03D...9d85
0x64...6a4b
07/04/20266:47:33 AMsell$10,511.68$0.0384510,511.680.03845273,358.06
0x5d2...76Fc
0xac...083c