WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-USDT pair

Presyo USD
$0.03374
Presyo
0.03374 USDT
TVL
$1.32M
MKT CAP
$33.7M
5m
-12.02%
1h
-28.62%
4h
4.18%
24h
1,556%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
449M
Telegram price alerts
Pares:
0x6a0B46016837557D0AFc4B47fA659c0D7a0CDd2e
ANSEM:
0xA52726366B7eEBAc51CEd9C20DE1F5FC0529368A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANSEM:
19.93M
Pinagsama USDT:
$658,660.4

ANSEM/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.03374. Ang presyo ng ANSEM ay pataas 1,556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3332 trades na may dami ng kalakalan na $449,114,149.33. Ang kontrata ng ANSEM token ay 0xA52726366B7eEBAc51CEd9C20DE1F5FC0529368A na may market cap na $33,744,811.97. Ang kontrata ng liquidity pool ay 0x6a0B46016837557D0AFc4B47fA659c0D7a0CDd2e na may kabuuang halaga na naka-lock (TVL) na $1,317,320.82. Ang ANSEM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/USDT na may kontrata na address 0x6a0B46016837557D0AFc4B47fA659c0D7a0CDd2e ay $1,317,320.82.

Ang kabuuang transaksyon ng ANSEM/USDT ay 3332 sa nakaraang 24 na oras, kung saan 1674 ang mga buy transactions, at 1658 ang mga sales transactions.

Ang ANSEM/USDT pool ay may trading volume na $449,114,149.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa USDT ay 0.03374, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.03374 ngayon.

ANSEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20268:15:34 AMsell$15,358.7$0.0337415,358.70.03374455,142.74
0x2a4...70B2
0x81...e6e8
07/03/20268:15:27 AMsell$9,157.04$0.0359,157.040.035261,614.96
0x964...810A
0xd9...c3d6
07/03/20268:15:21 AMbuy$28,197.46$0.0341828,197.460.03418824,874.95
0x479...a819
0xf5...dadc
07/03/20268:15:14 AMsell$7,693.69$0.032997,693.690.03299233,165.09
0xFE8...f708
0x5c...8e09
07/03/20268:15:07 AMsell$27,598.89$0.0347727,598.890.03477793,568.14
0x71d...cb4D
0x76...0306
07/03/20268:15:01 AMsell$16,770.17$0.037116,770.170.0371451,916.53
0x366...11E5
0x90...376d
07/03/20268:14:54 AMsell$4,666.75$0.038264,666.750.03826121,968.09
0x104...A63B
0xbb...1b6a
07/03/20268:14:47 AMbuy$13,136.25$0.0379913,136.250.03799345,750.3
0x994...Daae
0xee...1c62
07/03/20268:14:41 AMbuy$4,206.61$0.037064,206.610.03706113,479.56
0xF54...6A0a
0x50...9faa
07/03/20268:14:34 AMbuy$19,926.78$0.0357819,926.780.03578556,780.74
0x92B...60b2
0x26...6cf0
07/03/20268:14:27 AMsell$4,388.98$0.034814,388.980.03481126,059.56
0x29b...7C0b
0x4b...b0be
07/03/20268:14:21 AMsell$3,379.84$0.035213,379.840.0352195,968.49
0x24b...2cfa
0xa6...7027
07/03/20268:14:14 AMbuy$15,943.95$0.0347315,943.950.03473458,952.3
0x7A1...3B98
0x3f...bea3
07/03/20268:14:08 AMbuy$10,255.44$0.033410,255.440.0334306,978.48
0x733...8182
0x74...cd78
07/03/20268:14:01 AMbuy$14,972.73$0.0321414,972.730.03214465,802.65
0x14B...0437
0xf1...1fa4
07/03/20268:13:54 AMsell$11,733.85$0.0318211,733.850.03182368,655.76
0x087...F547
0xe4...1282
07/03/20268:13:47 AMsell$21,239.4$0.0334621,239.40.03346634,606.81
0x2D6...C65D
0x32...a735
07/03/20268:13:40 AMsell$28,139.63$0.03628,139.630.036781,570.2
0xc78...6b97
0x69...c4e7
07/03/20268:13:33 AMbuy$12,370.66$0.0370312,370.660.03703334,060.31
0x168...2390
0xd0...af29
07/03/20268:13:27 AMsell$7,743.85$0.03667,743.850.0366211,545.13
0x367...d6C2
0x20...a7b0