WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-USDT pair

Presyo USD
$0.03982
Presyo
0.03982 USDT
TVL
$1.5M
MKT CAP
$39.8M
5m
3.06%
1h
-9.06%
4h
335%
24h
3,106%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
448M
Telegram price alerts
Pares:
0xA52c4AA5A251B4E89e9C4bD75FFb921D1bEc31C0
ANSEM:
0xF59B8253a91E29633E6fE54C6b411Da0Ec383B7D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANSEM:
18.13M
Pinagsama USDT:
$747,690.62

ANSEM/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.03982. Ang presyo ng ANSEM ay pataas 3,106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3145 trades na may dami ng kalakalan na $447,692,358.08. Ang kontrata ng ANSEM token ay 0xF59B8253a91E29633E6fE54C6b411Da0Ec383B7D na may market cap na $39,820,981.67. Ang kontrata ng liquidity pool ay 0xA52c4AA5A251B4E89e9C4bD75FFb921D1bEc31C0 na may kabuuang halaga na naka-lock (TVL) na $1,495,381.26. Ang ANSEM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/USDT na may kontrata na address 0xA52c4AA5A251B4E89e9C4bD75FFb921D1bEc31C0 ay $1,495,381.26.

Ang kabuuang transaksyon ng ANSEM/USDT ay 3145 sa nakaraang 24 na oras, kung saan 1585 ang mga buy transactions, at 1560 ang mga sales transactions.

Ang ANSEM/USDT pool ay may trading volume na $447,692,358.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa USDT ay 0.03982, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.03982 ngayon.

ANSEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20262:58:05 AMbuy$27,359.25$0.0398227,359.250.03982687,056.33
0x98A...40ad
0x10...2300
06/30/20262:57:58 AMbuy$6,654.56$0.038016,654.560.03801175,060.6
0xf3B...7155
0x45...0ba1
06/30/20262:57:51 AMsell$12,054.43$0.038112,054.430.0381316,313.79
0x927...1975
0xc0...eb23
06/30/20262:57:45 AMsell$28,180.28$0.0402628,180.280.04026699,934.01
0x423...289E
0x7a...a73a
06/30/20262:57:38 AMbuy$28,602.88$0.0404328,602.880.04043707,294.67
0x507...7870
0x29...0009
06/30/20262:57:31 AMbuy$17,895.1$0.0379417,895.10.03794471,553.05
0xc9d...79A6
0xe7...936b
06/30/20262:57:25 AMbuy$20,581.79$0.0359320,581.790.03593572,697.5
0x031...FcD1
0x2b...b779
06/30/20262:57:18 AMsell$17,311.94$0.0355917,311.940.03559486,313.04
0x2AA...287A
0xb4...8a32
06/30/20262:57:11 AMbuy$14,642.53$0.0359114,642.530.03591407,687.54
0xB75...3355
0xdc...0ed1
06/30/20262:57:04 AMsell$29,531.64$0.0364929,531.640.03649809,129.97
0x00e...35c1
0xbc...015e
06/30/20262:56:58 AMbuy$14,201.65$0.0374914,201.650.03749378,743.69
0xECA...9Fe6
0xa3...b3ba
06/30/20262:56:51 AMbuy$16,222.56$0.0359116,222.560.03591451,731.87
0x607...133D
0x86...ec38
06/30/20262:56:44 AMbuy$22,797.54$0.0339222,797.540.03392671,983.06
0x4b7...Fa84
0x4c...ccf2
06/30/20262:56:37 AMsell$14,718.91$0.0333614,718.910.03336441,149.83
0x18c...F15C
0x35...0fbe
06/30/20262:56:31 AMsell$240.12$0.03411240.120.034117,038.66
0xFe8...6393
0x40...bd7e
06/30/20262:56:24 AMsell$19,600.59$0.0351119,600.590.03511558,236.64
0xc0D...2107
0xe7...6d0b
06/30/20262:56:17 AMsell$21,906.16$0.0372521,906.160.03725588,002.6
0x14c...482C
0x79...3215
06/30/20262:56:10 AMbuy$22,473.21$0.0374122,473.210.03741600,697.3
0x886...A2D9
0x6a...8957
06/30/20262:56:03 AMbuy$4,703.83$0.0364,703.830.036130,636.85
0x47f...b34A
0xd9...e6a8
06/30/20262:55:56 AMsell$18,137.04$0.0365118,137.040.03651496,662.55
0x1AF...a00D
0x51...8ce4