WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-USDT pair

Presyo USD
$0.04987
Presyo
0.04987 USDT
TVL
$1.67M
MKT CAP
$49.9M
5m
23.56%
1h
9.46%
4h
79.93%
24h
200,603%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
469M
Telegram price alerts
Pares:
0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839
ANSEM:
0xaB9d1148F111c6F6516174143eA7244D000f026F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANSEM:
16.96M
Pinagsama USDT:
$834,415.73

ANSEM/USDT price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.04987. Ang presyo ng ANSEM ay pataas 200,603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4622 trades na may dami ng kalakalan na $469,001,347.26. Ang kontrata ng ANSEM token ay 0xaB9d1148F111c6F6516174143eA7244D000f026F na may market cap na $49,879,905.47. Ang kontrata ng liquidity pool ay 0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839 na may kabuuang halaga na naka-lock (TVL) na $1,668,831.46. Ang ANSEM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/USDT na may kontrata na address 0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839 ay $1,668,831.46.

Ang kabuuang transaksyon ng ANSEM/USDT ay 4622 sa nakaraang 24 na oras, kung saan 2262 ang mga buy transactions, at 2360 ang mga sales transactions.

Ang ANSEM/USDT pool ay may trading volume na $469,001,347.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa USDT ay 0.04987, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.04987 ngayon.

ANSEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20269:49:20 PMsell$13,827.42$0.0498713,827.420.04987277,214.39
0xB39...8209
0x25...ea9f
06/28/20269:49:13 PMbuy$5,692.88$0.050615,692.880.05061112,465.53
0xAf8...4203
0xc6...429e
06/28/20269:49:07 PMsell$7,469.85$0.050477,469.850.05047147,995.23
0x94D...10ba
0x8c...76fa
06/28/20269:49:00 PMsell$7,662.99$0.051387,662.990.05138149,139.67
0xED7...018B
0x28...529c
06/28/20269:48:54 PMbuy$4,466.98$0.051834,466.980.0518386,179.61
0x464...813F
0x3d...c6ea
06/28/20269:48:47 PMsell$978.06$0.05136978.060.0513619,041.33
0x582...6c72
0x1d...df20
06/28/20269:48:40 PMbuy$28,653.37$0.0499428,653.370.04994573,654.12
0x425...39A0
0x93...78ff
06/28/20269:48:34 PMbuy$15,853.04$0.0473515,853.040.04735334,803.25
0x1d2...503b
0xaf...f444
06/28/20269:48:27 PMbuy$29,265.35$0.0447629,265.350.04476653,760.5
0xbcd...3934
0x6a...eb77
06/28/20269:48:21 PMbuy$28,814.3$0.0415528,814.30.04155693,361.97
0x73C...4267
0x13...143b
06/28/20269:48:15 PMsell$11,351.48$0.0404211,351.480.04042280,769.86
0x97e...BC95
0xaa...cb12
06/28/20269:48:08 PMsell$26,141.63$0.0424526,141.630.04245615,819.49
0x4CF...8c00
0x3c...a7b5
06/28/20269:48:01 PMsell$29,504.2$0.0455529,504.20.04555647,727.23
0x578...6D91
0x7e...6457
06/28/20269:47:55 PMbuy$1,194.83$0.047421,194.830.0474225,196.1
0xA45...0b9C
0xb4...e164
06/28/20269:47:48 PMsell$13,723.32$0.047913,723.320.0479286,446.9
0xc58...aa4D
0xb3...5276
06/28/20269:47:42 PMsell$26,457.92$0.0502626,457.920.05026526,340.37
0x719...96e7
0xd9...05fe
06/28/20269:47:35 PMsell$980.98$0.05192980.980.0519218,891.38
0x131...e277
0xbb...7527
06/28/20269:47:28 PMsell$24,046.06$0.0534424,046.060.05344449,909.6
0xf67...210F
0xb1...e2ef
06/28/20269:47:22 PMsell$8,271.1$0.055458,271.10.05545149,137.76
0x162...e493
0xf0...5909
06/28/20269:47:15 PMbuy$12,868.07$0.0554412,868.070.05544232,076.6
0x6aa...3876
0x5f...e7ed