WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANR-USDT pair

Presyo USD
$0.01422
Presyo
0.01422 USDT
TVL
$7,204.34
MKT CAP
$711.1K
5m
0%
1h
0%
4h
0%
24h
-11.63%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
295
Telegram price alerts
Pares:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANR:
255,931.69
Pinagsama USDT:
$3,602.17

ANR/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ANR token sa DEX PancakeSwap ay $0.01422. Ang presyo ng ANR ay pababa -11.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $294.68. Ang kontrata ng ANR token ay 0x4C52A3Ae89dc606F6286233068226331BBCf4801 na may market cap na $711,102.32. Ang kontrata ng liquidity pool ay 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd na may kabuuang halaga na naka-lock (TVL) na $7,204.34. Ang ANR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANR/USDT na may kontrata na address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd ay $7,204.34.

Ang kabuuang transaksyon ng ANR/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANR/USDT pool ay may trading volume na $294.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANR sa USDT ay 0.01422, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ANR sa USD ay $0.01422 ngayon.

ANR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20261:10:17 PMsell$46.93$0.0142246.930.014223,300
0x56a...dBf7
0xc5...528c
02/19/202611:53:10 AMsell$73.49$0.0146973.490.014695,000
0x141...810D
0x28...31c0
02/19/20267:39:27 AMsell$93.78$0.0153793.780.015376,100
0xe35...172a
0xd9...50cf
02/19/20267:29:47 AMsell$80.47$0.0160980.470.016095,000
0x965...1FdC
0xb5...92d3
02/18/20267:15:12 AMsell$48.15$0.0166348.150.016632,894.65
0xdcb...54B3
0x69...41e6
02/16/20261:16:29 PMsell$585.3$0.01688685.550.0168834,663.61
0x0Cd...0E7B
0x12...612d
02/06/202612:17:53 AMsell$0.3972$0.023210.39720.0232117.11
0xC3f...FD1d
0x44...708c
02/05/202611:49:09 PMsell$2.98$0.023232.980.02323128.66
0xb41...4d12
0x1e...2743
02/05/20269:25:53 PMsell$0.404$0.023250.4040.0232517.37
0xE22...b5B9
0x85...3d6d
02/05/20268:19:11 PMsell$0.419$0.023250.4190.0232518.02
0xE22...b5B9
0xed...d2b0
02/05/20266:05:41 PMsell$0.3116$0.023250.31160.0232513.39
0x7AF...195b
0xec...d4e6
02/05/20261:35:54 PMsell$0.2858$0.023260.28580.0232612.28
0x7AF...195b
0x0f...3386
02/04/202610:15:15 PMsell$0.4435$0.023260.44350.0232619.06
0xC3f...FD1d
0x5b...e3e3
02/04/20265:51:33 PMsell$0.4905$0.023260.49050.0232621.08
0xFEE...0ba9
0xd7...993e
02/01/20263:35:08 PMsell$0.4489$0.023270.44890.0232719.28
0xE22...b5B9
0xb3...e1cd
02/01/202611:56:41 AMsell$0.1876$0.023270.18760.023278.06
0xC3f...FD1d
0x55...6afe
01/31/20265:28:02 PMsell$0.4798$0.023280.47980.0232820.61
0x7AF...195b
0x5d...28f2
01/28/20263:11:39 AMsell$4.31$0.02334.310.0233184.99
0x238...4D0c
0x86...0698
01/27/20267:35:35 AMsell$16.91$0.0234116.910.02341722.36
0x237...948C
0xad...7069
01/27/20267:31:53 AMsell$34.87$0.0236734.870.023671,473.18
0xD89...2F7F
0xdc...fc56