WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANR-USDT pair

Presyo USD
$0.04
Presyo
0.04 USDT
TVL
$12,110.31
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.57%
24h
-1.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANR:
152,068.49
Pinagsama USDT:
$6,055.15

ANR/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng ANR token sa DEX PancakeSwap ay $0.04. Ang presyo ng ANR ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $96.46. Ang kontrata ng ANR token ay 0x4C52A3Ae89dc606F6286233068226331BBCf4801 na may market cap na $2,000,239.74. Ang kontrata ng liquidity pool ay 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd na may kabuuang halaga na naka-lock (TVL) na $12,110.31. Ang ANR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANR/USDT na may kontrata na address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd ay $12,110.31.

Ang kabuuang transaksyon ng ANR/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANR/USDT pool ay may trading volume na $96.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANR sa USDT ay 0.04, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ANR sa USD ay $0.04 ngayon.

ANR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20266:37:55 AMsell$43.83$0.0443.830.041,095.6
0xCD9...4854
0x1a...5cc9
01/19/20266:33:02 AMsell$52.62$0.0406452.620.040641,294.8
0xd23...d02B
0x43...ad18
01/17/20266:02:37 AMsell$4.11$0.041024.110.04102100.33
0x002...6928
0x4b...a36e
01/10/20268:28:40 AMsell$0.8178$0.041050.81780.0410519.92
0x002...6928
0xcb...1319
01/07/20267:24:00 AMsell$1.09$0.041061.090.0410626.77
0x002...6928
0x35...3834
12/29/20255:09:33 PMsell$1.61$0.041081.610.0410839.23
0x680...14d0
0x77...c5ca
12/29/202510:11:23 AMsell$1.16$0.04111.160.041128.23
0x238...4D0c
0x79...0f81
12/28/20253:34:31 AMsell$2.85$0.041132.850.0411369.33
0x86b...aF6B
0x00...f88c
12/28/20253:28:16 AMsell$12.28$0.0412312.280.04123298.01
0x0Cd...0E7B
0x0a...90d8
12/26/20251:33:25 AMsell$0.2841$0.041310.28410.041316.87
0x928...aC69
0x5e...a354
12/23/202510:55:58 PMsell$0.2718$0.041320.27180.041326.57
0x928...aC69
0x05...6bdc
12/21/202512:06:31 PMsell$0.4058$0.041320.40580.041329.82
0xC3f...FD1d
0x04...2e86
12/21/202512:06:25 PMsell$3.14$0.041353.140.0413575.96
0x81d...7657
0x7b...642a
12/18/20257:56:22 AMsell$13.48$0.0414613.480.04146325.12
0x87E...669a
0x9f...04fe
12/14/20255:37:22 AMsell$37.82$0.041837.820.0418904.7
0x0Cd...0E7B
0x21...661c
12/13/202512:43:10 PMsell$5.15$0.042095.150.04209122.36
0xF14...1Bf8
0x03...70c6
12/10/202511:20:40 PMsell$220.41$0.04362220.410.043625,052.61
0xdcb...54B3
0xe3...332d
12/08/20259:25:22 AMsell$1.1$0.045171.10.0451724.43
0x002...6928
0xd2...cff7
12/04/202512:09:06 AMsell$11.15$0.0452611.150.04526246.43
0x81d...7657
0x53...b86a