WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANR-USDT pair

Presyo USD
$0.04571
Presyo
0.04571 USDT
TVL
$12,990.32
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANR:
141,742.11
Pinagsama USDT:
$6,495.16

ANR/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ANR token sa DEX PancakeSwap ay $0.04571. Ang presyo ng ANR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.49. Ang kontrata ng ANR token ay 0x4C52A3Ae89dc606F6286233068226331BBCf4801 na may market cap na $2,285,490.56. Ang kontrata ng liquidity pool ay 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd na may kabuuang halaga na naka-lock (TVL) na $12,990.33. Ang ANR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANR/USDT na may kontrata na address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd ay $12,990.33.

Ang kabuuang transaksyon ng ANR/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANR/USDT pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANR sa USDT ay 0.04571, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ANR sa USD ay $0.04571 ngayon.

ANR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20256:36:14 PMsell$0.4855$0.045710.48550.0457110.62
0x961...3118
0x45...982e
11/17/202511:37:54 AMsell$33.23$0.0459533.230.04595723.21
0x0Cd...0E7B
0xe7...3263
11/17/202511:24:06 AMsell$2.2$0.04622.20.046247.63
0x86b...aF6B
0x14...f988
11/09/202510:30:44 AMsell$16.5$0.0463316.50.04633356.15
0x81d...7657
0x99...bfda
11/07/20251:15:25 AMsell$2.42$0.046462.420.0464652.16
0x7A9...dE84
0x2d...71e2
11/04/20255:13:05 PMsell$0.7816$0.046490.78160.0464916.81
0x761...b419
0x24...90f1
11/04/20259:27:23 AMsell$15.08$0.046615.080.0466323.76
0xEFA...b2Dc
0x62...a891
11/04/20255:48:05 AMsell$0.704$0.046710.7040.0467115.07
0xe09...5268
0x67...7b02
11/03/20258:33:22 PMsell$0.3889$0.046720.38890.046728.32
0xe09...5268
0xcf...9f9d
10/30/20252:56:24 PMsell$29.52$0.0469329.520.04693629
0xdcb...54B3
0x02...4640
10/29/20254:41:17 PMsell$31.23$0.0473731.230.04737659.29
0x81d...7657
0x15...9227
10/29/20251:33:58 AMsell$1.49$0.04761.490.047631.42
0x680...14d0
0x86...904f
10/25/20258:51:59 AMsell$32.34$0.0478532.340.04785676
0xdcb...54B3
0x75...01f7
10/21/20254:22:16 AMsell$37.47$0.0483537.470.04835775
0xdcb...54B3
0x9b...36a9
10/20/202510:51:00 AMsell$25.11$0.0488125.110.04881514.45
0x0Cd...0E7B
0x54...94c2
10/18/20258:20:05 AMsell$0.7032$0.048990.70320.0489914.35
0x238...4D0c
0xf7...a7d9
10/15/20256:42:08 AMsell$7.92$0.049067.920.04906161.55
0x269...0D8C
0xd5...2319
10/13/20255:14:12 PMsell$29.6$0.0493329.60.04933600
0x706...22bD
0xde...b6fa
10/13/202510:20:39 AMsell$177.54$0.05085177.540.050853,491
0xdcb...54B3
0x10...7900
10/13/202510:19:38 AMsell$271.18$0.05423271.180.054235,000
0xdcb...54B3
0xd1...f432