WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANR-USDT pair

Presyo USD
$0.04146
Presyo
0.04146 USDT
TVL
$12,359.33
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANR:
148,997
Pinagsama USDT:
$6,179.66

ANR/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ANR token sa DEX PancakeSwap ay $0.04146. Ang presyo ng ANR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANR token ay 0x4C52A3Ae89dc606F6286233068226331BBCf4801 na may market cap na $2,072,964.25. Ang kontrata ng liquidity pool ay 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd na may kabuuang halaga na naka-lock (TVL) na $12,359.33. Ang ANR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANR/USDT na may kontrata na address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd ay $12,359.33.

Ang kabuuang transaksyon ng ANR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANR sa USDT ay 0.04146, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ANR sa USD ay $0.04146 ngayon.

ANR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20257:56:22 AMsell$13.48$0.0414613.480.04146325.12
0x87E...669a
0x9f...04fe
12/14/20255:37:22 AMsell$37.82$0.041837.820.0418904.7
0x0Cd...0E7B
0x21...661c
12/13/202512:43:10 PMsell$5.15$0.042095.150.04209122.36
0xF14...1Bf8
0x03...70c6
12/10/202511:20:40 PMsell$220.41$0.04362220.410.043625,052.61
0xdcb...54B3
0xe3...332d
12/08/20259:25:22 AMsell$1.1$0.045171.10.0451724.43
0x002...6928
0xd2...cff7
12/04/202512:09:06 AMsell$11.15$0.0452611.150.04526246.43
0x81d...7657
0x53...b86a
11/25/20253:24:16 AMsell$1.75$0.045351.750.0453538.59
0x680...14d0
0xf3...6f11
11/25/20253:20:13 AMsell$1.67$0.045371.670.0453736.91
0x238...4D0c
0xf8...2b2a
11/24/20256:49:07 AMsell$20.38$0.0455220.380.04552447.81
0x81d...7657
0x9a...f12f
11/22/20251:31:36 PMsell$1.05$0.045681.050.0456823.05
0x002...6928
0xc5...02eb
11/21/202512:14:51 PMsell$0.4914$0.045690.49140.0456910.75
0x695...F122
0x87...c2d4
11/21/20257:38:08 AMsell$0.7671$0.04570.76710.045716.78
0x1f7...2FB5
0x39...9e9e
11/21/20255:12:31 AMsell$0.2414$0.04570.24140.04575.28
0x961...3118
0xc1...84df
11/19/20256:36:14 PMsell$0.4855$0.045710.48550.0457110.62
0x961...3118
0x45...982e
11/17/202511:37:54 AMsell$33.23$0.0459533.230.04595723.21
0x0Cd...0E7B
0xe7...3263
11/17/202511:24:06 AMsell$2.2$0.04622.20.046247.63
0x86b...aF6B
0x14...f988
11/09/202510:30:44 AMsell$16.5$0.0463316.50.04633356.15
0x81d...7657
0x99...bfda
11/07/20251:15:25 AMsell$2.42$0.046462.420.0464652.16
0x7A9...dE84
0x2d...71e2
11/04/20255:13:05 PMsell$0.7816$0.046490.78160.0464916.81
0x761...b419
0x24...90f1
11/04/20259:27:23 AMsell$15.08$0.046615.080.0466323.76
0xEFA...b2Dc
0x62...a891