WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANR-USDT pair

Presyo USD
$0.04881
Presyo
0.04881 USDT
TVL
$13,406.45
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd
ANR:
0x4C52A3Ae89dc606F6286233068226331BBCf4801
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANR:
137,417.62
Pinagsama USDT:
$6,699.04

ANR/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ANR token sa DEX PancakeSwap ay $0.04881. Ang presyo ng ANR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $25.11. Ang kontrata ng ANR token ay 0x4C52A3Ae89dc606F6286233068226331BBCf4801 na may market cap na $2,440,367.17. Ang kontrata ng liquidity pool ay 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd na may kabuuang halaga na naka-lock (TVL) na $13,406.46. Ang ANR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANR/USDT na may kontrata na address 0x349B8F1cdaB0Af42fbDB5981C2e0D4dcD1B6F7cd ay $13,406.46.

Ang kabuuang transaksyon ng ANR/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANR/USDT pool ay may trading volume na $25.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANR sa USDT ay 0.04881, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ANR sa USD ay $0.04881 ngayon.

ANR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/202510:51:00 AMsell$25.11$0.0488125.110.04881514.45
0x0Cd...0E7B
0x54...94c2
10/18/20258:20:05 AMsell$0.7032$0.048990.70320.0489914.35
0x238...4D0c
0xf7...a7d9
10/15/20256:42:08 AMsell$7.92$0.049067.920.04906161.55
0x269...0D8C
0xd5...2319
10/13/20255:14:12 PMsell$29.6$0.0493329.60.04933600
0x706...22bD
0xde...b6fa
10/13/202510:20:39 AMsell$177.54$0.05085177.540.050853,491
0xdcb...54B3
0x10...7900
10/13/202510:19:38 AMsell$271.18$0.05423271.180.054235,000
0xdcb...54B3
0xd1...f432
10/13/202510:19:05 AMsell$293.26$0.05865293.260.058655,000
0xdcb...54B3
0x61...95da
10/07/20253:02:17 AMsell$0.9211$0.061040.92110.0610415.08
0x9ea...8189
0xa6...2d7c
10/06/202511:44:06 AMsell$7.01$0.061117.010.06111114.82
0x573...1030
0x1f...1fee
10/06/202511:02:56 AMsell$2.55$0.061182.550.0611841.83
0x573...1030
0x3e...b24a
10/04/20254:49:42 PMsell$2.41$0.061232.410.0612339.41
0x238...4D0c
0x26...8981
10/04/20253:08:23 PMbuy$1.84$0.061541.840.0615430
0x8F4...c0c3
0x31...099e
10/04/202510:20:16 AMsell$0.8237$0.061220.82370.0612213.45
0x002...6928
0xf7...437d
10/03/20258:57:41 AMsell$43.82$0.0615943.820.06159711.51
0x81d...7657
0x36...621a
09/28/20258:54:20 AMsell$2.2$0.061962.20.0619635.5
0xa55...66a9
0x0d...3dda
09/28/20258:54:19 AMsell$40.46$0.0623140.460.06231649.33
0x0Cd...0E7B
0x71...81c6
09/24/20256:00:59 AMsell$3.06$0.062673.060.0626748.93
0x9ea...8189
0x9b...d1a3
09/23/20254:52:00 AMsell$278.62$0.065278.620.0654,286.22
0x13A...22E8
0x66...f91f
09/23/20254:49:33 AMsell$288.16$0.06985288.160.069854,125.13
0x507...D158
0x94...1907
09/23/20254:45:48 AMsell$126.4$0.07353126.40.073531,719.08
0xA59...D89c
0x1b...a25a