WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anome-CCC pair

Presyo USD
$0.02277
Presyo
0.02992 CCC
TVL
$11.38M
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-3.33%
24h
-4.53%
Ibahagi
TXNS
64
Mga Bumili
48
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xcfd66050AfDC5d2cbC218801e11050fec84fB8A8
Anome:
0x6BC3855827fa6EE1229C937A26BB9fCA1a0FfBf0
CCC:
0x8aD9B5249e88f8ED109121C671cf2F717AAccc13
Pinagsama Anome:
250.06M
Pinagsama CCC:
$7.46M

Anome/CCC price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng Anome token sa DEX PancakeSwap ay $0.02277. Ang presyo ng Anome ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,441.98. Ang kontrata ng Anome token ay 0x6BC3855827fa6EE1229C937A26BB9fCA1a0FfBf0 na may market cap na $22,779,640.44. Ang kontrata ng liquidity pool ay 0xcfd66050AfDC5d2cbC218801e11050fec84fB8A8 na may kabuuang halaga na naka-lock (TVL) na $11,378,458.88. Ang Anome/CCC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anome/CCC na may kontrata na address 0xcfd66050AfDC5d2cbC218801e11050fec84fB8A8 ay $11,378,458.88.

Ang kabuuang transaksyon ng Anome/CCC ay 64 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Anome/CCC pool ay may trading volume na $2,441.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anome sa CCC ay 0.02992, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Anome sa USD ay $0.02277 ngayon.

Anome-CCC price chart

PetsaOras
Presyo $
Presyo CCC
GumawaTXN
10/13/20262:27:41 PMbuy$6.03$0.022777.920.02992264.91
0x966...42CA
0x81...e823
10/13/20261:22:28 PMsell$0$011.90.02981399.17
0x590...b958
0xf3...3eb5
10/13/20261:22:05 PMsell$9.2$0.0230611.90.02982399.17
0x590...b958
0x76...0b70
10/13/202612:35:52 PMbuy$0$0189.430.029966,320.86
0x820...222f
0xd1...c1cf
10/13/202612:35:20 PMbuy$0$0189.430.029966,321.18
0x820...222f
0xef...659c
10/13/202612:34:42 PMbuy$146.35$0.02315189.430.029966,321.5
0x820...222f
0x4b...4fab
10/13/202612:28:41 PMbuy$222.88$0.02318288.030.029969,612.68
0xC65...1DD4
0x3d...d639
10/13/202612:16:06 PMbuy$0.7343$0.023160.950.0299631.7
0x53b...B213
0x1f...621f
10/13/202611:56:57 AMbuy$12.47$0.02334160.02996534.22
0x153...14ae
0x92...16aa
10/13/202611:02:18 AMbuy$7.21$0.02349.230.02996308.25
0xcB3...9901
0xe2...c3d3
10/13/202610:48:33 AMbuy$149.42$0.023561900.029966,341.37
0x6C1...F484
0xe7...68ae
10/13/20269:51:03 AMbuy$148.29$0.023431900.030026,328.92
0x87D...7fE3
0xb1...e0c9
10/13/20269:45:32 AMbuy$74.27$0.0235494.710.030013,155.08
0x71a...563a
0xf8...5866
10/13/20269:42:33 AMsell$0$011.610.02986388.85
0x9dE...a5D4
0xc8...02c0
10/13/20269:42:12 AMsell$0$011.610.02986388.85
0x9dE...a5D4
0x25...0eb7
10/13/20269:41:53 AMsell$0$011.610.02986388.85
0x9dE...a5D4
0x74...55d1
10/13/20269:41:34 AMsell$9.15$0.0235411.610.02986388.85
0x9dE...a5D4
0x77...c8a5
10/13/20269:28:37 AMbuy$0.7449$0.023540.950.0300131.64
0xDd5...CD18
0x84...e3aa
10/13/20268:55:17 AMbuy$0$01900.030016,329.32
0x868...b70C
0x86...7347
10/13/20268:52:39 AMsell$0$011.350.02986380.12
0xAef...1Db9
0x08...9412