WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-USDT pair

Presyo USD
$0.02945
Presyo
0.02945 USDT
TVL
$903,242.76
MKT CAP
$30.4M
5m
-26.84%
1h
-24.94%
4h
117,447%
24h
117,447%
Ibahagi
TXNS
1K
Mga Bumili
475
Mga Nagbenta
538
Dami
203M
Telegram price alerts
Pares:
0x17C0032A019cb4CdEfE04069FfC7e5e2CE41beDE
ANIME:
0x9506Ec3FD35F54215d87Ec25F39f12b5DCEE5Ce8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANIME:
14.86M
Pinagsama USDT:
$451,621.38

ANIME/USDT price stats sa BNB Chain

Noong Enero 23, 2025, ang kasalukuyang presyo ng ANIME token sa DEX PancakeSwap ay $0.02945. Ang presyo ng ANIME ay pataas 117,447% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1013 trades na may dami ng kalakalan na $202,894,361.50. Ang kontrata ng ANIME token ay 0x9506Ec3FD35F54215d87Ec25F39f12b5DCEE5Ce8 na may market cap na $30,391,814.89. Ang kontrata ng liquidity pool ay 0x17C0032A019cb4CdEfE04069FfC7e5e2CE41beDE na may kabuuang halaga na naka-lock (TVL) na $903,242.77. Ang ANIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/USDT na may kontrata na address 0x17C0032A019cb4CdEfE04069FfC7e5e2CE41beDE ay $903,242.77.

Ang kabuuang transaksyon ng ANIME/USDT ay 1013 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 538 ang mga sales transactions.

Ang ANIME/USDT pool ay may trading volume na $202,894,361.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa USDT ay 0.02945, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.02945 ngayon.

ANIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/23/20256:20:06 PMbuy$14,947.07$0.0294514,947.070.02945507,375.24
0x13C...d12e
0xb4...9df3
01/23/20256:19:51 PMsell$8,028.49$0.028868,028.490.02886278,118.91
0xa19...8D9b
0xb2...fd80
01/23/20256:19:36 PMbuy$146.49$0.02953146.490.029534,960.09
0x617...C8d8
0x3b...7927
01/23/20256:19:21 PMsell$15,090.17$0.0303715,090.170.03037496,742.63
0x112...44D8
0x37...af8d
01/23/20256:19:06 PMbuy$19,415.27$0.0302319,415.270.03023642,173.61
0x83D...1479
0xa3...0b99
01/23/20256:18:51 PMsell$19,802.59$0.0301119,802.590.03011657,576.9
0xA55...7C3b
0x91...2c60
01/23/20256:18:39 PMsell$14,437.47$0.0324514,437.470.03245444,788.52
0xE52...DBc0
0xbb...e4c4
01/23/20256:18:24 PMbuy$8,494.1$0.033048,494.10.03304257,057.79
0x498...8b08
0xf9...cec1
01/23/20256:18:12 PMbuy$706.61$0.0324706.610.032421,806.17
0xE27...0808
0xbc...eb79
01/23/20256:18:00 PMbuy$14,113.64$0.0313714,113.640.03137449,855.16
0x90A...2276
0x7b...4523
01/23/20256:17:48 PMsell$8,871.01$0.030868,871.010.03086287,374.77
0xfD9...F65e
0x78...f093
01/23/20256:17:33 PMbuy$6,367.8$0.031196,367.80.03119204,121.12
0x444...e2f7
0xee...ec59
01/23/20256:17:18 PMsell$5,580.01$0.030985,580.010.03098180,062.75
0x004...6532
0x75...1798
01/23/20256:17:03 PMsell$10,268.15$0.0320710,268.150.03207320,143.11
0x4Cd...3486
0x1b...9456
01/23/20256:16:48 PMsell$17,040.58$0.0339817,040.580.03398501,431.38
0x2c8...3e60
0x42...a934
01/23/20256:16:36 PMsell$5,705.04$0.035635,705.040.03563160,113.39
0xCfF...B772
0x99...7577
01/23/20256:16:21 PMbuy$18,178.71$0.0348918,178.710.03489520,998.63
0xb26...b428
0x5f...0ac5
01/23/20256:16:06 PMsell$11,838.61$0.0342711,838.610.03427345,391.71
0xF6a...954B
0x5c...149f
01/23/20256:15:54 PMsell$17,480.41$0.0363917,480.410.03639480,246.16
0xDfe...3FFA
0x49...25c3
01/23/20256:15:39 PMsell$8,035.53$0.038318,035.530.03831209,740.9
0x697...bcCB
0x96...b5bd