WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WBNB pair

Presyo USD
$0.001594
Presyo
0.052789 WBNB
TVL
$31,205.76
MKT CAP
$109.7K
5m
0%
1h
-0.78%
4h
-1.97%
24h
-1.89%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
939
Telegram price alerts
Pares:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANI:
9.81M
Pinagsama WBNB:
$27.3

ANI/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ANI token sa DEX PancakeSwap ay $0.001594. Ang presyo ng ANI ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $939.30. Ang kontrata ng ANI token ay 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f na may market cap na $109,743.04. Ang kontrata ng liquidity pool ay 0xc6524AFAF46e5044fA257D296b41140A8DE08615 na may kabuuang halaga na naka-lock (TVL) na $31,205.77. Ang ANI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WBNB na may kontrata na address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 ay $31,205.77.

Ang kabuuang transaksyon ng ANI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ANI/WBNB pool ay may trading volume na $939.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WBNB ay 0.000002789, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.001594 ngayon.

ANI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:47:20 AMbuy$0.7496$0.0015940.0013110.052789470.15
0xba3...5484
0x79...1a54
02/05/202510:47:20 AMsell$11.24$0.0015870.019670.0527777,082.65
0x987...B433
0x67...67d1
02/05/202510:01:11 AMbuy$3.31$0.0015920.0058190.0527922,083.45
0x075...E1D4
0x7e...b024
02/05/202510:01:08 AMsell$45.72$0.0015880.080190.05278628,779.36
0xbAC...1FB0
0xbb...78ba
02/05/20259:59:32 AMbuy$2.79$0.0016010.00490.0528081,744.82
0xd4A...C1Af
0x60...aa03
02/05/20259:59:29 AMsell$45.98$0.0015970.080640.05280228,779.36
0x007...399D
0x19...1792
02/05/20259:58:08 AMsell$46.24$0.0016060.081110.05281828,779.36
0x718...3F3A
0x8d...2210
02/05/20258:41:23 AMsell$11.43$0.001620.019960.0528287,057.99
0x9d1...eB27
0xd3...c6a1
02/05/20256:50:26 AMsell$0.05366$0.0016260.000093410.05283132.99
0xDC8...c6Dd
0x24...eae8
02/05/20254:41:59 AMsell$9.04$0.0016290.015710.0528325,549.16
0x880...9682
0x55...c4e5
02/05/20254:06:05 AMbuy$13.22$0.0016370.0230.0528468,081.12
0xEe0...1226
0x6f...f5a3
02/05/202512:11:08 AMsell$7.32$0.0016210.012780.052834,515.99
0xb4c...9F48
0x5b...c7a6
02/04/20256:02:56 PMsell$0.1611$0.0016480.00027690.05283297.79
0x00e...52F8
0xe5...4b34
02/04/20256:02:56 PMsell$0.3615$0.0016480.00062110.052832219.31
0x613...Aa83
0x4f...99de
02/04/20256:02:50 PMsell$15.61$0.001650.026820.0528359,463.3
0x9C3...0a08
0xa7...ed59
02/04/20256:02:50 PMbuy$209.7$0.0016380.36030.052814128,000
0x007...399D
0xf8...cd94
02/04/20255:59:35 PMsell$10.07$0.0016090.01730.0527666,257.22
0x1bE...7d93
0xfe...485f
02/04/20255:59:35 PMbuy$204.56$0.0015980.35140.052745128,000
0x718...3F3A
0x5a...a085
02/04/20254:26:05 PMbuy$0.2736$0.0015840.0004680.05271172.68
0x928...aC69
0xb5...4ddd
02/04/20254:25:35 PMbuy$0.03023$0.0015840.000051720.0527119.08
0xD43...995f
0x8e...0393