WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WBNB pair

Presyo USD
$0.001002
Presyo
0.051446 WBNB
TVL
$27,334.27
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANI:
13.67M
Pinagsama WBNB:
$19.73

ANI/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ANI token sa DEX PancakeSwap ay $0.001002. Ang presyo ng ANI ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.51. Ang kontrata ng ANI token ay 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f na may market cap na $68,969.98. Ang kontrata ng liquidity pool ay 0xc6524AFAF46e5044fA257D296b41140A8DE08615 na may kabuuang halaga na naka-lock (TVL) na $27,334.28. Ang ANI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WBNB na may kontrata na address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 ay $27,334.28.

Ang kabuuang transaksyon ng ANI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANI/WBNB pool ay may trading volume na $12.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WBNB ay 0.000001446, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.001002 ngayon.

ANI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:58:26 AMbuy$0.004554$0.0010020.0565750.0514464.54
0x3D6...0aBe
0xa0...06ac
07/11/20259:31:52 PMbuy$0.5474$0.0010.00079140.051446547.11
0xC68...1c38
0xf6...f83a
07/11/20259:20:19 PMsell$1.99$0.00099570.0028790.0514392,000
0x518...1187
0x7d...20b9
07/11/20259:18:45 PMsell$9.96$0.00099660.01440.0514410,000
0x518...1187
0xc8...30da
07/11/20252:46:58 AMbuy$0.01962$0.00099840.000028480.05144919.65
0x695...F122
0xad...a841
07/10/20253:16:52 PMbuy$6.4$0.00096860.0095690.0514476,609.99
0x904...bF58
0x1f...313c
07/10/20253:16:52 PMbuy$3.06$0.00096930.0045780.0514483,160.29
0x820...2ED8
0x0a...ff79
07/10/20253:16:52 PMsell$145.51$0.0009740.21740.051455149,400
0x9E5...5485
0xee...8dce
07/10/202510:57:08 AMsell$1.01$0.00098660.0015090.0514711,025.51
0xFD9...C1DD
0xd0...3552
07/10/20258:06:46 AMsell$0.06524$0.00098850.000097140.05147166
0x329...44EC
0xaf...5f8e
07/10/20255:07:15 AMsell$0.0009879$0.00098790.0514710.0514711
0x465...8E06
0x3a...a62b
07/09/202510:18:19 PMsell$0.4503$0.00098350.00067390.051471457.85
0x3A3...4054
0x93...94b0
07/09/202510:17:22 PMbuy$3.34$0.00098820.0050.0514793,380.51
0x498...D184
0xfd...4139
07/09/20259:46:59 PMsell$33.27$0.00098550.049790.05147433,760.1
0x000...b322
0x99...40c4
07/09/20259:46:59 PMbuy$50.04$0.00098920.074890.0514850,587.43
0x895...BfF7
0x20...8191
07/09/20259:46:59 PMbuy$33.18$0.0009830.049670.05147133,760.1
0x000...D4Ad
0x73...895c
07/09/20258:17:29 PMsell$4.68$0.00097820.0069970.051464,789.75
0xa41...b3A5
0x3e...afbf
07/09/20255:25:46 PMbuy$0.005829$0.0009720.0588070.0514685.99
0x8AD...E63E
0x1d...c1e3
07/09/20252:41:35 PMbuy$17.17$0.00097070.025950.05146617,692.85
0x518...1187
0xd6...6caf
07/08/20257:50:22 PMbuy$0.004913$0.00096710.0574410.0514645.08
0xF10...6bFB
0x3f...b082