WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WBNB pair

Presyo USD
$0.0004845
Presyo
0.068404 WBNB
TVL
$15,543.26
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANI:
16.08M
Pinagsama WBNB:
$13.47

ANI/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ANI token sa DEX PancakeSwap ay $0.0004845. Ang presyo ng ANI ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.17. Ang kontrata ng ANI token ay 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f na may market cap na $33,436.30. Ang kontrata ng liquidity pool ay 0xc6524AFAF46e5044fA257D296b41140A8DE08615 na may kabuuang halaga na naka-lock (TVL) na $15,543.26. Ang ANI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WBNB na may kontrata na address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 ay $15,543.26.

Ang kabuuang transaksyon ng ANI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANI/WBNB pool ay may trading volume na $59.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WBNB ay 0.0000008404, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.0004845 ngayon.

ANI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20269:24:14 PMbuy$0.0093$0.00048450.000016120.06840419.19
0x0fc...B4D3
0x95...d55c
06/04/202611:37:09 PMsell$11.83$0.0005050.019620.06837423,434.56
0x999...0515
0xa3...fc93
06/04/202611:35:28 PMbuy$1.29$0.00050810.0021490.0684272,550.48
0x6c9...0ab0
0x0e...884c
06/04/202611:19:37 PMsell$38.21$0.00050510.063690.06841975,650.02
0x46F...D852
0xd4...a7e4
06/04/202611:17:44 PMbuy$1.8$0.00051170.0030.0685083,526.06
0x46F...D852
0x1a...a7bc
06/04/202610:50:55 PMbuy$6.01$0.00051090.010.06849911,764.76
0x46F...D852
0x2d...a23d
06/04/20266:10:37 PMsell$0.05061$0.00050960.000083880.06844799.3
0xAA4...C91b
0x7b...59cb
06/03/20269:15:17 PMsell$1.54$0.00052810.0024680.0684482,921.32
0x10B...43aB
0x80...cc14
06/02/20264:15:25 PMsell$1.84$0.00056590.0027580.0684513,263.87
0x6c9...0ab0
0x7c...15e1
06/02/20264:14:01 PMbuy$24.99$0.00056340.037290.06840744,358.81
0xa01...170b
0x9d...ff83
06/02/20264:14:16 PMbuy$35.03$0.00056710.052270.06846361,768.61
0x672...0D7d
0x8a...e791
06/02/202610:09:10 AMbuy$0.06963$0.00056830.00010270.068384122.52
0x363...A3C7
0xb1...7628
06/02/202610:08:11 AMbuy$1.5$0.00056790.002220.0683832,648.73
0x363...A3C7
0x0c...5b5c
06/02/20268:52:16 AMbuy$0.01086$0.00057140.000015930.06838119
0xC3f...FD1d
0x63...efc0
06/02/20268:52:00 AMsell$147.43$0.00057590.21620.068449255,979.41
0x46F...D852
0x0d...530d
06/02/20268:52:00 AMbuy$9.63$0.00057050.014120.0683716,879.3
0x999...0515
0x57...c653
06/02/20268:52:02 AMbuy$1.64$0.00057120.0024110.068382,877.1
0x7Ca...0Aeb
0x7f...c7a5
06/02/20268:48:12 AMbuy$6.82$0.00058870.010.06862911,587.54
0x46F...D852
0xc2...dc38
06/02/20266:56:55 AMsell$49.23$0.00058870.07210.06862183,631.07
0xa01...170b
0x51...9aa6
06/01/20262:41:58 PMbuy$0.06965$0.00059060.00010270.06871117.94
0x363...A3C7
0x2b...c9df