WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WBNB pair

Presyo USD
$0.001053
Presyo
0.051124 WBNB
TVL
$32,775.82
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANI:
15.59M
Pinagsama WBNB:
$17.48

ANI/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ANI token sa DEX PancakeSwap ay $0.001053. Ang presyo ng ANI ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $115.42. Ang kontrata ng ANI token ay 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f na may market cap na $72,714.29. Ang kontrata ng liquidity pool ay 0xc6524AFAF46e5044fA257D296b41140A8DE08615 na may kabuuang halaga na naka-lock (TVL) na $32,775.83. Ang ANI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WBNB na may kontrata na address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 ay $32,775.83.

Ang kabuuang transaksyon ng ANI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANI/WBNB pool ay may trading volume na $115.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WBNB ay 0.000001124, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.001053 ngayon.

ANI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202611:21:10 PMbuy$2.78$0.0010530.0029730.0511242,644.2
0x6c9...0ab0
0x14...fdeb
01/31/202611:20:42 PMsell$109.73$0.0010550.1170.051126103,968.38
0xd06...f528
0xf7...5ace
01/31/202612:35:31 PMsell$0.1379$0.0010620.00014710.051133129.81
0x109...a527
0xbb...d09d
01/31/20263:51:09 AMbuy$2.76$0.0010670.002950.0511392,589.46
0x16d...BA96
0x6b...837c
01/29/20269:57:16 PMbuy$1.28$0.0010670.0013660.0511391,200
0x650...B880
0x65...0316
01/29/20269:29:53 PMbuy$0.08134$0.0010670.000086790.05113876.21
0x3db...9824
0xd0...7ff1
01/29/20269:29:53 PMbuy$2.9$0.0010670.0031020.0511382,724.67
0xe3B...E78A
0x4a...c1e7
01/29/20269:29:52 PMbuy$15.76$0.0010650.016810.05113714,787.56
0x4B0...D62e
0x55...790b
01/29/20269:29:52 PMsell$214.68$0.0010730.2290.051145200,001.29
0x32b...9Cd2
0x6e...dbb9
01/29/202612:06:07 AMbuy$1.41$0.0010920.0015080.0511661,294.06
0x69f...70cE
0x39...4af8
01/29/202612:06:06 AMsell$21.07$0.0010880.022480.05116119,359.09
0xf4c...1FA7
0xe3...235c
01/29/202612:06:06 AMbuy$0.0009371$0.0010950.0510.0511680.8554
0xf4c...1FA7
0xe3...235c
01/26/20266:23:44 PMsell$14.56$0.001090.015540.05116313,354.18
0x69c...56D4
0x56...7c41
01/26/20266:23:45 PMbuy$1.22$0.0010950.0013020.0511681,114.16
0x44f...8e2e
0xc0...2210
01/26/20266:14:02 PMbuy$0.4816$0.0010970.00051390.05117439
0x7AF...195b
0x85...ae37
01/26/20265:32:32 PMsell$10.92$0.0010920.011650.05116510,000
0x2A7...0B48
0x75...463e
01/26/20269:38:36 AMsell$37.25$0.0010950.039750.05116934,006
0xcF4...a0AD
0xab...b111
01/26/20269:32:31 AMbuy$37.48$0.0011010.040.05117434,046.44
0xcF4...a0AD
0x30...c726
01/26/20267:10:46 AMbuy$0.0001062$0.0010980.0611340.0511720.09674
0x0D9...4C16
0x6f...aa38
01/25/20265:19:26 PMbuy$1.81$0.0010980.0019360.0511721,651.91
0x27e...9E83
0x59...a9c3