WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WBNB pair

Presyo USD
$0.0009827
Presyo
0.051014 WBNB
TVL
$32,276.38
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANI:
16.38M
Pinagsama WBNB:
$16.65

ANI/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ANI token sa DEX PancakeSwap ay $0.0009827. Ang presyo ng ANI ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.57. Ang kontrata ng ANI token ay 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f na may market cap na $67,812.46. Ang kontrata ng liquidity pool ay 0xc6524AFAF46e5044fA257D296b41140A8DE08615 na may kabuuang halaga na naka-lock (TVL) na $32,276.38. Ang ANI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WBNB na may kontrata na address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 ay $32,276.38.

Ang kabuuang transaksyon ng ANI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANI/WBNB pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WBNB ay 0.000001014, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.0009827 ngayon.

ANI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20258:51:27 AMsell$1.96$0.00098270.0020280.0510142,000
0xD4c...67C8
0x2d...996d
11/06/20257:37:32 PMsell$5.6$0.00096060.0059210.0510145,835.09
0x638...7Ad4
0x68...9199
11/06/20251:06:53 AMsell$63.14$0.00097410.066060.05101964,824.82
0x74f...dEA6
0xd6...ff4b
11/05/20254:04:36 PMsell$1.67$0.00098850.0017340.0510231,695.34
0xe00...f5FA
0x52...f9bf
11/05/20254:02:46 PMbuy$94.69$0.00098310.098560.05102396,317.26
0x056...963f
0x1e...d06d
11/05/20254:02:46 PMsell$7.02$0.00098360.007310.0510237,140.73
0x999...0515
0x47...e40f
11/05/20253:47:16 PMsell$6.13$0.00097070.0064020.0510126,322.74
0x641...9d07
0x2a...26d0
11/05/20253:47:16 PMbuy$72.83$0.00097150.075980.05101374,973.14
0x056...963f
0x3b...23a8
11/05/20253:26:06 PMbuy$60.67$0.00095830.063620.05100463,308.18
0x056...963f
0x75...c6af
11/05/202512:14:25 PMsell$0.1533$0.00094280.00016190.069961162.61
0x80F...6297
0xdb...c2ad
11/05/20257:44:43 AMbuy$20.19$0.00094570.021340.06999821,352.47
0xCA9...2820
0xc7...74a4
11/05/20253:11:08 AMbuy$2.3$0.00094290.0024450.0699842,449.05
0xe09...5268
0x32...a52b
11/05/20252:56:59 AMsell$23.75$0.00094120.02510.06994825,232.32
0x056...963f
0x0c...85d8
11/05/20251:47:17 AMsell$59.43$0.0009080.065460.05165,446.97
0x056...963f
0xeb...e5f1
11/05/202512:06:55 AMbuy$57.7$0.00093980.061730.05100561,397.23
0x056...963f
0xd1...3c98
11/05/202512:06:57 AMbuy$0.03201$0.00094330.000034250.05100933.93
0x0B9...a8Cb
0x2c...3c03
11/04/202511:43:47 PMsell$57.4$0.0009330.061510.05161,518.33
0x056...963f
0xe4...17a1
11/04/202511:43:48 PMbuy$3.83$0.00093450.0041080.0510014,102.5
0x761...b419
0xae...61f1
11/04/202511:21:15 PMsell$62.21$0.00093960.066670.05100766,207.27
0x056...963f
0xc2...b7a6
11/04/202511:21:15 PMbuy$5.6$0.00094090.006010.0510085,960.71
0xbb5...5489
0x38...c9a2