WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WBNB pair

Presyo USD
$0.0006786
Presyo
0.051091 WBNB
TVL
$21,471.5
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANI:
15.79M
Pinagsama WBNB:
$17.26

ANI/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ANI token sa DEX PancakeSwap ay $0.0006786. Ang presyo ng ANI ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.46. Ang kontrata ng ANI token ay 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f na may market cap na $46,825.47. Ang kontrata ng liquidity pool ay 0xc6524AFAF46e5044fA257D296b41140A8DE08615 na may kabuuang halaga na naka-lock (TVL) na $21,471.50. Ang ANI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WBNB na may kontrata na address 0xc6524AFAF46e5044fA257D296b41140A8DE08615 ay $21,471.50.

Ang kabuuang transaksyon ng ANI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANI/WBNB pool ay may trading volume na $12.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WBNB ay 0.000001091, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.0006786 ngayon.

ANI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20267:21:28 AMsell$5.63$0.00067860.0090560.0510918,297.25
0x387...7376
0xc9...3658
02/22/202612:47:35 AMbuy$6.83$0.00068320.010960.05109610,000
0x3fE...490C
0x8d...a6f5
02/20/20261:10:01 PMsell$2.9$0.00066420.0047750.051094,376.95
0x9a6...E742
0x9d...4158
02/19/20269:55:57 AMbuy$2.23$0.00066550.0036910.0510963,365.51
0x624...0235
0xc4...90c4
02/19/20269:55:56 AMsell$30.28$0.00066380.04990.05109345,620.56
0xF9b...Af41
0xed...a29f
02/19/20269:45:01 AMsell$42.19$0.00067030.069290.051162,945.88
0xF9b...Af41
0x41...f87a
02/19/20269:45:01 AMbuy$3.12$0.00067110.0051240.0511024,649.28
0x999...0515
0xd9...d98e
02/19/20269:44:10 AMbuy$1.21$0.00067610.0019950.051111,796.48
0xC3f...FD1d
0x0f...103c
02/19/20269:44:07 AMsell$16.19$0.00067380.02660.05110624,039.63
0xF9b...Af41
0x8f...2ebc
02/19/20269:31:08 AMbuy$1.5$0.00067760.0024660.0511132,214.55
0xE35...6fd2
0x26...e8e8
02/19/20269:31:07 AMsell$65.59$0.00067830.10780.05111496,693.35
0xF9b...Af41
0xe9...7a52
02/19/20269:21:39 AMbuy$26.17$0.00068260.043130.05112438,348.24
0xF9b...Af41
0x5e...1093
02/19/20269:21:04 AMbuy$16.41$0.00067940.027070.0511224,164.8
0xF9b...Af41
0x8c...4e93
02/19/20268:59:10 AMbuy$1.12$0.00067840.0018490.0511181,654.12
0xD54...d5ED
0xc1...ad10
02/19/20268:59:10 AMsell$19.41$0.00067620.032010.05111428,716.85
0xF9b...Af41
0x86...2a63
02/19/20268:59:07 AMsell$19.99$0.00067890.032950.05111829,449.41
0xF9b...Af41
0xe5...a0a8
02/19/20268:59:05 AMsell$20.94$0.00068150.034520.05112330,734.56
0xF9b...Af41
0xde...de91
02/19/20268:56:50 AMsell$0.0121$0.00068210.000019960.05112517.74
0x916...2F7F
0x70...f4ca
02/19/20268:56:49 AMsell$0.6613$0.00068210.0010910.051125969.45
0xC3f...FD1d
0x92...3438
02/19/20268:56:43 AMbuy$9.02$0.00068510.014870.0511313,164.87
0xF9b...Af41
0xd6...384c