WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYK-BUSD pair

Presyo USD
$0.071492
Presyo
0.071492 BUSD
TVL
$112,488.76
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x48C84063CaE9FA40DCAB85DA61d53EE29A1195A6
ANGRYK:
0x9Ac96c97Ce260b025b65B4312512dB13576ccc95
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ANGRYK:
3.78T
Pinagsama BUSD:
$56,244.38

ANGRYK/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANGRYK token sa DEX PancakeSwap ay $0.00000001492. Ang presyo ng ANGRYK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANGRYK token ay 0x9Ac96c97Ce260b025b65B4312512dB13576ccc95 na may market cap na $7,443,695.70. Ang kontrata ng liquidity pool ay 0x48C84063CaE9FA40DCAB85DA61d53EE29A1195A6 na may kabuuang halaga na naka-lock (TVL) na $112,488.76. Ang ANGRYK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYK/BUSD na may kontrata na address 0x48C84063CaE9FA40DCAB85DA61d53EE29A1195A6 ay $112,488.76.

Ang kabuuang transaksyon ng ANGRYK/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANGRYK/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYK sa BUSD ay 0.00000001492, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYK sa USD ay $0.00000001492 ngayon.

ANGRYK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/04/202412:00:27 PMbuy$0.01$0.0714920.010.071492670,030.19
0x933...D369
0xc8...3ba1
05/02/20242:52:53 PMsell$5.78$0.0714855.780.071485389.57M
0xa11...E396
0x4e...fdd7
05/02/20242:35:44 PMbuy$5.81$0.0714925.810.071492389.57M
0xa11...E396
0x8e...9ce9
01/08/20245:20:59 AMsell$21.17$0.07148521.170.0714851.42B
0xdc3...e29E
0xd7...ca3c
12/22/20237:53:13 AMbuy$0.7469$0.0714930.74690.07149350M
0x9b4...08E9
0xc3...df09
07/24/20236:38:19 PMsell$10.4$0.07148610.40.071486700M
0x23B...a07f
0x26...55cd
06/19/20231:09:02 PMsell$4.58$0.0714874.580.071487308.05M
0xc1E...591F
0x1f...a456
12/31/202211:45:23 AMsell$4.7$0.0714874.70.071487316.31M
-
0xbe...95af
12/22/20222:35:43 PMsell$14.79$0.07148714.790.071487994.9M
-
0xb8...8d88
12/09/20223:01:38 AMsell$19.63$0.07148819.630.0714881.32B
-
0x14...841b
09/04/20226:11:14 PMsell$8.84$0.0714898.840.071489593.64M
-
0x88...a521
08/08/20229:35:19 AMsell$0.7391$0.0714890.73910.07148949.61M
-
0x69...ffc4
08/03/20222:29:59 PMbuy$0.1497$0.0714970.14970.07149710M
-
0x30...59b6
06/09/20224:53:58 AMsell$39.65$0.0714939.650.071492.66B
-
0x6c...964f
06/05/202212:14:38 PMsell$5,317.48$0.0716325,317.480.071632325.65B
-
0x3e...1f96
06/05/202212:14:02 PMsell$9,896.94$0.0717919,896.940.071791477.18B
-
0x85...6670
06/05/202212:12:56 PMsell$11,035.15$0.07241211,035.150.072412397.18B
-
0xe3...c2ea
06/05/202212:11:41 PMsell$9,961.54$0.0732149,961.540.073214277.18B
-
0x0c...09c5
06/05/202211:57:41 AMsell$292.62$0.074039292.620.0740397.24B
-
0x31...5fa7
06/05/202211:57:41 AMbuy$13,900$0.07406213,9000.074062401.32B
-
0x7f...435a