WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANG-USDT pair

Presyo USD
$0.0959
Presyo
0.0959 USDT
TVL
$212,376.02
MKT CAP
$125.6K
5m
0%
1h
0%
4h
6.18%
24h
6.19%
Ibahagi
TXNS
96
Mga Bumili
48
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0xc247aFfB4634629F9478d737f256c1F7C0468164
ANG:
0x87cA5fb0656A51A183e238D66fDeC33ad64c2095
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANG:
1.11M
Pinagsama USDT:
$106,188.01

ANG/USDT price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ANG token sa DEX PancakeSwap ay $0.0959. Ang presyo ng ANG ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,272.54. Ang kontrata ng ANG token ay 0x87cA5fb0656A51A183e238D66fDeC33ad64c2095 na may market cap na $125,634.50. Ang kontrata ng liquidity pool ay 0xc247aFfB4634629F9478d737f256c1F7C0468164 na may kabuuang halaga na naka-lock (TVL) na $212,376.03. Ang ANG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANG/USDT na may kontrata na address 0xc247aFfB4634629F9478d737f256c1F7C0468164 ay $212,376.03.

Ang kabuuang transaksyon ng ANG/USDT ay 96 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ANG/USDT pool ay may trading volume na $3,272.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANG sa USDT ay 0.0959, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ANG sa USD ay $0.0959 ngayon.

ANG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/202612:47:32 PMbuy$0.5$0.09590.50.09595.21
0xCeC...7790
0x45...3e7a
10/23/202612:47:32 PMsell$0.01125$0.095420.011250.095420.1178
0xCeC...7790
0x45...3e7a
10/23/20269:50:24 AMsell$0.01125$0.095420.011250.095420.1178
0x0f0...4B78
0xa4...d1ef
10/23/20269:50:24 AMbuy$0.5$0.09590.50.09595.21
0x0f0...4B78
0xa4...d1ef
10/23/20269:33:17 AMbuy$3.2$0.095893.20.0958933.36
0xDc5...3Df5
0xbe...f22d
10/23/20269:33:17 AMsell$0.072$0.095410.0720.095410.7545
0xDc5...3Df5
0xbe...f22d
10/23/20269:20:23 AMsell$0.03$0.095410.030.095410.3144
0x721...7A87
0x06...1ab6
10/23/20269:20:23 AMbuy$0.5$0.095890.50.095895.21
0x721...7A87
0x06...1ab6
10/23/20269:18:45 AMsell$0.03$0.095410.030.095410.3144
0x721...7A87
0xcf...5b22
10/23/20269:18:45 AMbuy$0.5$0.095890.50.095895.21
0x721...7A87
0xcf...5b22
10/23/20269:07:23 AMsell$2.25$0.095412.250.0954123.58
0x934...3D97
0xb2...e4a9
10/23/20269:07:23 AMbuy$100$0.09581000.09581,043.82
0x934...3D97
0xb2...e4a9
10/23/20269:06:49 AMsell$5.22$0.095235.220.0952354.81
0xD76...eDfb
0xa2...9a9c
10/23/20269:06:49 AMbuy$87$0.09563870.09563909.68
0xD76...eDfb
0xa2...9a9c
10/23/20269:06:12 AMbuy$100$0.095471000.095471,047.4
0x7A3...485c
0xeb...a4d3
10/23/20269:06:12 AMsell$6$0.0950860.0950863.1
0x7A3...485c
0xeb...a4d3
10/23/20269:06:05 AMbuy$100$0.095291000.095291,049.32
0x36e...f54F
0xa1...146b
10/23/20269:06:05 AMsell$6$0.094960.094963.21
0x36e...f54F
0xa1...146b
10/23/20269:05:19 AMsell$6$0.0943860.0943863.57
0xD15...737c
0x99...8a09
10/23/20269:05:21 AMbuy$100$0.094941000.094941,053.23
0xceF...c98C
0x16...0d97