WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦆ANDY-WBNB pair

Presyo USD
$0.0002911
Presyo
0.064065 WBNB
TVL
$1.46
MKT CAP
$291.2K
5m
0%
1h
0%
4h
0%
24h
66.70%
Ibahagi
TXNS
725
Mga Bumili
402
Mga Nagbenta
323
Dami
294K
Telegram price alerts
Pares:
0x18D3ea9D3b9e4491fa857B3A865661471F55395d
🦆ANDY:
0x812028e01ef1481ADF7e8C9c73F9b6258B57A7ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦆ANDY:
149.85M
Pinagsama WBNB:
$0.0003208

🦆ANDY/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng 🦆ANDY token sa DEX PancakeSwap ay $0.0002911. Ang presyo ng 🦆ANDY ay pataas 66.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 725 trades na may dami ng kalakalan na $293,650.52. Ang kontrata ng 🦆ANDY token ay 0x812028e01ef1481ADF7e8C9c73F9b6258B57A7ea na may market cap na $291,182.40. Ang kontrata ng liquidity pool ay 0x18D3ea9D3b9e4491fa857B3A865661471F55395d na may kabuuang halaga na naka-lock (TVL) na $1.46. Ang 🦆ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦆ANDY/WBNB na may kontrata na address 0x18D3ea9D3b9e4491fa857B3A865661471F55395d ay $1.46.

Ang kabuuang transaksyon ng 🦆ANDY/WBNB ay 725 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 323 ang mga sales transactions.

Ang 🦆ANDY/WBNB pool ay may trading volume na $293,650.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦆ANDY sa WBNB ay 0.0000004065, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 🦆ANDY sa USD ay $0.0002911 ngayon.

🦆ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20269:55:35 AMsell$295.53$0.00029110.43770.0640651.01M
-
0xcc...0fb9
09/13/20269:55:38 AMsell$201.47$0.00028660.29960.064002702,755.45
-
0xc0...205d
09/13/20269:55:41 AMsell$30.73$0.00029110.046310.064065105,549.89
-
0xeb...64da
09/13/20269:55:31 AMsell$241.01$0.0002920.36030.064077825,287.25
-
0x8a...d75e
09/13/20269:55:19 AMbuy$127.14$0.00031520.16250.064401403,344.26
0x49b...2bc4
0x24...facd
09/13/20269:55:21 AMbuy$112.19$0.00031520.14410.064401355,925.09
0xa9B...2601
0x2e...9d04
09/13/20269:55:27 AMbuy$726.58$0.00031111.010.0643442.34M
0xEDf...ca7A
0x3d...6f64
09/13/20269:55:24 AMbuy$1,265.02$0.00031521.670.0644014.01M
0x1Fd...636D
0x54...2de4
09/13/20269:55:12 AMsell$245.3$0.00027570.34250.06385889,656.51
0xd90...4BD8
0xa8...e22e
09/13/20269:54:59 AMbuy$443.06$0.00028180.61870.0639361.57M
0xD48...01F0
0xac...5708
09/13/20269:55:14 AMbuy$958.46$0.00028151.330.0639323.4M
0x06b...65e0
0xba...d8fd
09/13/20269:55:05 AMsell$192.96$0.00027950.26940.063903690,359.2
0x49b...2bc4
0x1a...6055
09/13/20269:55:10 AMbuy$105.98$0.00027790.1480.063881381,256.01
0xa9B...2601
0x1b...554a
09/13/20269:55:00 AMsell$201.63$0.0002820.28150.063938714,991.81
0xa9B...2601
0xfa...8898
09/13/20269:55:05 AMsell$270.95$0.00027650.37830.063862979,687.64
0x9d0...3b88
0x94...3784
09/13/20269:55:10 AMbuy$85.5$0.00027670.11940.063865308,925.42
0x664...4943
0xcf...223b
09/13/20269:54:52 AMsell$167.27$0.00028530.23350.063983586,188.46
0x664...4943
0xa9...490c
09/13/20269:54:52 AMsell$256.74$0.00028260.35840.063945908,367.37
0x49b...2bc4
0xb8...d430
09/13/20269:54:55 AMsell$228.84$0.00027950.31940.063902818,591.89
0x892...aC18
0x7b...a210
09/13/20269:54:47 AMbuy$628.7$0.00028180.87770.0639342.23M
0xd90...4BD8
0x3d...9528