WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.098951
Presyo
0.0111393 WBNB
TVL
$0.1929
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
735
Mga Bumili
533
Mga Nagbenta
202
Dami
132K
Telegram price alerts
Pares:
0x7901bD6e8d9b67DabB055480D079BE549f7F9dE1
ANDY:
0x4ECEEB3203d56a5f08F61170dE56c847eDfC56f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
107.77M
Pinagsama WBNB:
$0.0001502

ANDY/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ANDY token sa DEX PancakeSwap ay $0.0000000008951. Ang presyo ng ANDY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $132,269.50. Ang kontrata ng ANDY token ay 0x4ECEEB3203d56a5f08F61170dE56c847eDfC56f8 na may market cap na $0.90. Ang kontrata ng liquidity pool ay 0x7901bD6e8d9b67DabB055480D079BE549f7F9dE1 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x7901bD6e8d9b67DabB055480D079BE549f7F9dE1 ay $0.19.

Ang kabuuang transaksyon ng ANDY/WBNB ay 735 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 202 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $132,269.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000000001393, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0000000008951 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20269:29:24 PMbuy$0.006862$0.0989510.000010.01113937.67M
0x945...abC6
0x7e...4c0a
05/29/20269:29:22 PMsell$0.07138$0.0989510.00012340.011139379.75M
0x86D...2Fd1
0x19...a951
05/29/20269:29:24 PMbuy$0.009645$0.0989510.0000120.011139310.78M
0xf77...9d73
0xb3...15c0
05/29/20269:29:22 PMbuy$0.01129$0.0989510.000010.011139312.61M
0x732...7B44
0xc7...fee6
05/29/20269:29:23 PMbuy$0.009532$0.0989510.000010.011139310.65M
0xf71...96FA
0xcc...aef0
05/29/20269:29:13 PMbuy$0.007463$0.0821330.000010.01133233.5M
0xf71...96FA
0xd5...4f93
05/29/20269:29:13 PMbuy$0.01915$0.0821330.000020.01133238.98M
0xc8C...5442
0xed...2a9a
05/29/20269:29:13 PMsell$0.1914$0.0821330.1210.011332389.71M
0x86D...2Fd1
0x76...2586
05/29/20269:29:14 PMbuy$0.007705$0.0820280.0000120.01131583.8M
0x740...aeA4
0x35...8804
05/29/20269:29:13 PMbuy$0.008209$0.0821330.000010.01133233.85M
0xb4C...2786
0x2c...56ee
05/29/20269:29:07 PMbuy$6.61$0.00058760.01030.06914911,256.94
0x960...4fF2
0x11...0ada
05/29/20269:28:46 PMbuy$4.94$0.00058750.00770.0691478,417.23
0x960...4fF2
0xbf...d541
05/29/20269:28:36 PMbuy$6.8$0.00058740.01060.06914511,589.93
0x66F...8D9c
0x6a...9e1c
05/29/20269:28:23 PMbuy$5.2$0.00058720.00810.0691438,858.48
0x960...4fF2
0x78...4ac4
05/29/20269:28:16 PMbuy$3.85$0.0005870.0060.0691426,562.96
0x66F...8D9c
0x9c...d787
05/29/20269:27:59 PMbuy$4.49$0.0005870.0070.069147,658
0x960...4fF2
0x2a...37d3
05/29/20269:27:59 PMbuy$6.55$0.00058690.01020.06913811,161.14
0x66F...8D9c
0x0f...9b4b
05/29/20269:27:45 PMbuy$20.16$0.00058660.03140.06913434,376.26
0x960...4fF2
0x5f...5bd1
05/29/20269:27:42 PMbuy$8.34$0.00058630.0130.06912914,239.91
0x66F...8D9c
0xdf...9fef
05/29/20269:27:31 PMbuy$12.58$0.0005860.01960.06912521,477.94
0x66F...8D9c
0x09...2ae8