WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.055896
Presyo
0.071021 WBNB
TVL
$45,183.51
MKT CAP
$59.1K
5m
0%
1h
-0.50%
4h
-1.97%
24h
3.35%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
229
Telegram price alerts
Pares:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
3.82B
Pinagsama WBNB:
$39.14

ANDY/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng ANDY token sa DEX PancakeSwap ay $0.000005896. Ang presyo ng ANDY ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $229.10. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $59,116.67. Ang kontrata ng liquidity pool ay 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 na may kabuuang halaga na naka-lock (TVL) na $45,183.52. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 ay $45,183.52.

Ang kabuuang transaksyon ng ANDY/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $229.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.00000001021, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000005896 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20255:42:22 PMsell$0.3231$0.0558960.00055980.07102154,791.05
0xbB1...C106
0xa8...06d0
03/13/20255:41:31 PMbuy$0.2945$0.0559260.00051040.07102649,704.59
0x2a8...E55A
0xb0...8e17
03/13/20252:11:19 PMbuy$0.4506$0.0560260.00076790.07102674,783.74
0xbB1...C106
0x1a...17ba
03/13/20251:54:28 PMsell$4.65$0.0560150.0079020.071021773,298.02
0xaFF...d372
0xb2...47b5
03/13/202510:47:01 AMbuy$1.03$0.0559490.0017920.071027174,474.89
0x000...ecC7
0xef...bced
03/13/202510:46:58 AMsell$39.06$0.0559290.067440.0710236.59M
0x7B1...B250
0x49...2558
03/13/202510:41:49 AMbuy$1.14$0.055970.0019710.07103191,280.33
0x5Cb...1d36
0x74...e802
03/13/202510:41:01 AMbuy$11.48$0.0559670.019820.071031.92M
0xf09...0bB8
0x90...7ba2
03/13/20259:44:46 AMsell$0.04025$0.0559180.000069670.0710246,800.72
0x7d3...AF1B
0x2f...a12e
03/13/20259:21:43 AMsell$0.2805$0.055920.00048540.07102447,387.42
0xcff...B722
0x5b...a035
03/13/20255:54:19 AMsell$0.1947$0.0558950.00033840.07102433,034.96
0x140...a584
0xbd...1be3
03/13/20255:44:25 AMsell$0.4842$0.0558930.00084180.07102482,172.41
0x02d...86F4
0xa9...2582
03/13/20255:17:28 AMsell$0.2156$0.0559330.00037220.07102436,336.09
0x7d3...AF1B
0x8f...6c1e
03/13/20252:17:12 AMsell$1.52$0.0558860.0026570.071024259,345.81
0x7Ca...0Aeb
0xe2...18ea
03/13/202512:43:03 AMsell$0.1088$0.0558360.00019110.07102418,650.35
0x7d3...AF1B
0x94...262a
03/13/202512:28:42 AMsell$1.82$0.0558370.0031970.071024311,997.98
0x97c...3b26
0x72...134c
03/13/202512:19:33 AMsell$0.5715$0.0558380.0010030.07102497,900.15
0xdD3...1a0D
0x61...6551
03/12/20259:50:57 PMsell$1.71$0.0558530.0029950.071025292,189.98
0x000...ef95
0x8d...b91a
03/12/20259:50:54 PMsell$0.2763$0.0558540.00048390.07102547,205.31
0xcff...B722
0xb7...9174
03/12/20259:18:00 PMbuy$56.51$0.055840.098940.0710229.68M
0x025...22c1
0x2e...5744