WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.056391
Presyo
0.086725 WBNB
TVL
$60,453.51
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
47
Telegram price alerts
Pares:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
4.74B
Pinagsama WBNB:
$31.8

ANDY/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ANDY token sa DEX PancakeSwap ay $0.000006391. Ang presyo ng ANDY ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $47.00. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $63,765.81. Ang kontrata ng liquidity pool ay 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 na may kabuuang halaga na naka-lock (TVL) na $60,453.52. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 ay $60,453.52.

Ang kabuuang transaksyon ng ANDY/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $47.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000006725, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000006391 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20253:05:27 PMbuy$6.31$0.0563910.006640.086725987,354.27
0x5EC...83Af
0x88...48f7
09/17/202510:10:50 AMbuy$0.02026$0.0564280.000021190.0867233,151.98
0x234...00B5
0x6d...8033
09/17/20259:32:59 AMsell$0.2752$0.056390.00028810.0866943,070.88
0x961...3118
0xd2...fe04
09/17/20259:28:23 AMsell$0.9859$0.0563920.0010310.08669154,236.6
0x99F...cDB3
0x61...4aca
09/17/20251:29:26 AMsell$0.2055$0.0564190.00021420.0866932,021.52
0xC68...1c38
0xa0...792a
09/16/20256:23:36 PMbuy$6.44$0.0564070.006760.0867221.01M
0x5EC...83Af
0xba...3d46
09/16/20256:01:19 PMsell$2.91$0.0563680.0030590.086688457,353.65
0xE2b...8A96
0xf7...d8fa
09/16/20254:09:36 PMbuy$2.94$0.0562930.0031490.086722468,509.22
0xE2b...8A96
0x50...e46b
09/16/20253:49:58 PMbuy$0.5198$0.0562630.00055790.08672183,008.14
0x7d3...AF1B
0x06...7512
09/16/20253:34:38 PMbuy$3.3$0.0562520.0035550.08672529,042
0xa04...940F
0xf6...b52e
09/16/20253:24:22 PMbuy$2.92$0.0562370.0031510.086718469,010.9
0x40D...39A4
0x92...d8c9
09/16/20253:19:52 PMbuy$4.06$0.0562280.0043810.086717652,242.98
0xB5C...145b
0x46...201f
09/16/20253:15:26 PMsell$3.21$0.0561890.0034720.086683519,523.18
0xF06...65f3
0xa5...0522
09/16/20253:14:59 PMsell$3.26$0.0561910.0035240.086685527,082.19
0xED8...960c
0x67...5ce7
09/16/20253:15:01 PMsell$0.9377$0.056190.0010120.086684151,486.12
0xDAe...AcA5
0x1c...bc57
09/16/20253:15:00 PMsell$0.8004$0.056190.00086430.086685129,302.58
0x06d...0fD1
0x21...e33e
09/16/20253:11:58 PMsell$4.65$0.056190.0050280.086687751,955.42
0x38d...dfb9
0x79...4f5b
09/16/20253:06:33 PMsell$3.21$0.0561910.0034680.086689518,547.54
0xAE2...3035
0xd0...a5e4
09/16/20252:30:29 PMbuy$0.379$0.0562170.00040990.08672360,972.68
0x067...8035
0xcf...cba5
09/16/202510:27:31 AMbuy$0.2661$0.0562480.00028630.08672342,588.43
0xC68...1c38
0xe0...6614