WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.053795
Presyo
0.084251 WBNB
TVL
$40,018.49
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
7.99%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
361
Telegram price alerts
Pares:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
5.28B
Pinagsama WBNB:
$22.41

ANDY/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ANDY token sa DEX PancakeSwap ay $0.000003795. Ang presyo ng ANDY ay pataas 7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $361.26. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $37,955.82. Ang kontrata ng liquidity pool ay 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 na may kabuuang halaga na naka-lock (TVL) na $40,018.50. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 ay $40,018.50.

Ang kabuuang transaksyon ng ANDY/WBNB ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $361.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000004251, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000003795 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20255:13:21 AMsell$88.1$0.0537950.098680.08425123.21M
0xe61...4B65
0xe5...b556
12/03/20254:48:09 AMsell$19.45$0.0537970.021890.0842745.12M
0xd59...839b
0x24...ed20
12/03/20254:47:34 AMsell$4.57$0.0538020.0051440.0842791.2M
0x8D3...374d
0x01...0833
12/03/20254:08:41 AMsell$0.1562$0.0537850.00017660.0842841,274.18
0xe09...5268
0xc6...c1e9
12/03/20252:53:25 AMsell$1.64$0.0537850.0018620.08428435,037.48
0x695...F122
0xda...3070
12/03/20252:49:27 AMsell$2.54$0.0537860.0028730.084281671,175.7
0xF73...4E14
0xdf...1689
12/03/20252:49:27 AMsell$4.25$0.0537870.004810.0842831.12M
0xF73...4E14
0xdf...1689
12/03/20252:49:27 AMbuy$87.99$0.053790.09950.08428623.21M
0xe61...4B65
0xf6...a029
12/02/202510:24:55 PMsell$0.1844$0.0537380.00020940.08424649,324.63
0x695...F122
0x42...1766
12/02/20259:49:46 PMsell$5.75$0.0537140.0065830.0842471.55M
0x917...33F5
0xd6...9ef7
12/02/20259:48:04 PMsell$0.2406$0.0537160.00027510.08424964,752.05
0x961...3118
0x0e...bb1a
12/02/20259:45:43 PMsell$0.235$0.0537160.00026870.08424963,252.19
0x961...3118
0x31...ebc7
12/02/20257:15:28 PMbuy$0.3179$0.0537540.00036160.0842784,681.42
0x695...F122
0x09...fa96
12/02/20256:02:48 PMsell$0.3583$0.0537210.00040920.08424996,301.25
0x961...3118
0x95...3f2a
12/02/20256:01:45 PMsell$8.39$0.0537220.0095870.0842512.26M
0xe21...Ea74
0x79...f921
12/02/20255:17:50 PMsell$4.19$0.0537030.004820.0842531.13M
0x0A4...C9cA
0xeb...c4ae
12/02/20255:12:44 PMbuy$3.75$0.0537210.004310.0842751.01M
0x203...F55a
0x0d...9477
12/02/20254:56:54 PMbuy$3.83$0.0537350.0043890.0842731.03M
0x276...7b03
0x22...7ed5
12/02/20254:51:39 PMbuy$0.4434$0.0537230.00050870.084272119,071.9
0xF24...6671
0x61...a711
12/02/20254:51:38 PMbuy$2.64$0.0537230.0030310.084271709,688.94
0x737...CB57
0x91...e21d