WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.052381
Presyo
0.08373 WBNB
TVL
$26,707.75
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
5.59B
Pinagsama WBNB:
$20.91

ANDY/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ANDY token sa DEX PancakeSwap ay $0.000002381. Ang presyo ng ANDY ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.15. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $23,819.78. Ang kontrata ng liquidity pool ay 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 na may kabuuang halaga na naka-lock (TVL) na $26,707.76. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3 ay $26,707.76.

Ang kabuuang transaksyon ng ANDY/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.00000000373, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000002381 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20263:04:50 AMsell$0.04703$0.0523810.000073660.0837319,747.63
0x7AF...195b
0x20...8aa3
05/19/202612:55:40 PMbuy$0.736$0.0524040.0011470.083748306,144
0xC3f...FD1d
0x6c...7dcb
05/19/202612:52:38 PMbuy$0.773$0.0524020.0012060.083748321,792.73
0x7AF...195b
0x78...7c0a
05/19/20269:25:54 AMsell$0.3887$0.052390.00060660.083729162,662.17
0xb9B...b84e
0xe4...145a
05/19/20265:09:37 AMbuy$0.297$0.0524110.00046170.083748123,184.14
0xC3f...FD1d
0x8b...8cf0
05/19/20264:31:21 AMbuy$1.51$0.0524060.0023610.083747630,054.72
0x0c0...E1FB
0xb1...4220
05/19/20264:13:17 AMbuy$0.8148$0.0524140.0012640.083747337,471.48
0xC3f...FD1d
0xa2...f296
05/19/20263:35:44 AMbuy$0.5788$0.0524110.00089920.083746240,010.24
0x7AF...195b
0x1a...834e
05/19/20261:01:06 AMbuy$1.81$0.0524180.0028170.083746751,993.49
0x0c0...E1FB
0x20...e990
05/19/202612:53:12 AMbuy$0.08502$0.052420.00013150.08374535,124.31
0x7AF...195b
0x38...2072
05/19/202612:51:27 AMbuy$0.1273$0.0524230.00019670.08374552,527.6
0x7AF...195b
0x75...8b94
05/19/202612:51:06 AMsell$135.97$0.0524330.21020.08376255.87M
0x9b4...20fd
0xf9...dae1
05/19/202612:51:06 AMbuy$4.31$0.0524220.0066740.0837441.78M
0xF3f...0fF5
0x56...0514
05/18/20265:45:05 PMsell$2.04$0.0524350.0031910.0838839,740.34
0x456...404A
0x53...4de5
05/18/202610:58:19 AMsell$0.1579$0.0524270.00024740.08380165,087.73
0x7AF...195b
0xfd...69b5
05/18/202610:51:57 AMsell$0.05644$0.0524290.000088290.08380123,227.65
0x7AF...195b
0x9b...810b
05/18/20265:18:19 AMsell$1.61$0.0524420.0025140.083801661,552.96
0x726...D225
0x51...eade
05/18/20264:38:19 AMsell$3.06$0.0524430.0047770.0838021.26M
0x0c0...E1FB
0xa0...3206
05/17/20264:15:59 PMbuy$0.04813$0.0524960.000073720.08382219,284.74
0xC3f...FD1d
0x33...2203
05/17/20262:02:07 PMbuy$0.05999$0.0524960.000091850.08382224,027.05
0x7AF...195b
0xde...a29b