WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDX-WBNB pair

Presyo USD
$1.94
Presyo
0.003005 WBNB
TVL
$552.75
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeEFe63a3107539D77374e02f3B8cc02A417963CF
ANDX:
0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDX:
142.07
Pinagsama WBNB:
$0.4277

ANDX/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ANDX token sa DEX PancakeSwap ay $1.94. Ang presyo ng ANDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANDX token ay 0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D na may market cap na $159,120.86. Ang kontrata ng liquidity pool ay 0xeEFe63a3107539D77374e02f3B8cc02A417963CF na may kabuuang halaga na naka-lock (TVL) na $552.76. Ang ANDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDX/WBNB na may kontrata na address 0xeEFe63a3107539D77374e02f3B8cc02A417963CF ay $552.76.

Ang kabuuang transaksyon ng ANDX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDX sa WBNB ay 0.003005, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDX sa USD ay $1.94 ngayon.

ANDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20257:56:31 PMsell$0.1941$1.940.00030050.0030050.1
0x94B...0f21
0x0b...922c
06/24/20252:45:59 AMsell$0.0169$1.920.000026460.0030070.0088
0xD37...7C49
0xc3...f517
06/22/20255:28:07 PMbuy$0.02796$1.840.000045870.0030220.01518
0x168...e974
0x18...9c69
06/14/20252:33:32 AMbuy$0.008461$1.970.000012960.0030210.00429
0x02d...48B1
0xbc...d11f
06/09/20253:42:17 AMsell$0.2009$1.950.00030880.0030080.1026
0x67F...df54
0xb6...0520
06/08/20258:47:31 AMsell$0.196$1.960.00030120.0030120.1
0xE7d...88bA
0x1e...435d
06/07/20258:52:38 PMsell$0.2163$1.960.00033180.0030170.11
0x000...2200
0xf4...49c9
06/05/202510:39:09 PMbuy$0.02306$1.910.000036470.0030340.01202
0x1Bb...F139
0x84...3541
06/01/202511:32:15 PMsell$0.2122$20.00032110.0030340.1058
0x316...96E9
0x07...c432
05/30/20258:44:42 PMbuy$0.01159$2.030.000017420.0030510.00571
0x1Bb...F139
0x18...b5ee
05/27/20257:48:00 PMsell$0.01189$2.090.000017240.0030360.00568
0xb9a...4425
0x58...d194
05/25/202510:11:17 AMsell$0.2006$20.00030380.0030380.1
0xc29...9496
0x9c...5713
05/17/20258:48:59 PMbuy$0.008227$1.950.000012860.0030550.00421
0x168...e974
0xa1...be53
05/16/202512:37:22 PMsell$0.2123$1.990.00032430.0030420.1066
0xcc2...776d
0xd6...70e1
05/14/202510:09:33 PMbuy$0.007596$1.990.000011650.003060.00381
0x1Bb...F139
0x02...991d
05/13/20258:41:55 PMbuy$0.04556$2.030.000068430.003060.02236
0xC68...1c38
0x56...0b31
05/13/20258:39:45 PMsell$2.54$2.040.0038150.0030711.24
0x64d...11D5
0x43...b532
05/11/20258:35:18 PMbuy$0.008396$2.030.000012850.0031130.00413
0xF10...6bFB
0xae...3f2f
05/10/20252:22:17 AMsell$0.03205$2.080.000047710.0030980.0154
0x695...F122
0x16...1874
05/09/20253:24:23 AMsell$0.007272$1.930.000011620.0030980.00375
0x38a...a96a
0x21...adc3