WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AND-WBNB pair

Presyo USD
$0.096291
Presyo
0.0129067 WBNB
TVL
$0.1668
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
722
Mga Bumili
412
Mga Nagbenta
310
Dami
166K
Telegram price alerts
Pares:
0xDDD56A7c36fA8Cf20484355F20267d0297707440
AND:
0x2187ED05ec87dbE4929F98194F136BC5AcDE3E26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AND:
132.6M
Pinagsama WBNB:
$0.0001202

AND/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng AND token sa DEX PancakeSwap ay $0.0000000006291. Ang presyo ng AND ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $166,399.50. Ang kontrata ng AND token ay 0x2187ED05ec87dbE4929F98194F136BC5AcDE3E26 na may market cap na $0.63. Ang kontrata ng liquidity pool ay 0xDDD56A7c36fA8Cf20484355F20267d0297707440 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang AND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AND/WBNB na may kontrata na address 0xDDD56A7c36fA8Cf20484355F20267d0297707440 ay $0.17.

Ang kabuuang transaksyon ng AND/WBNB ay 722 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 310 ang mga sales transactions.

Ang AND/WBNB pool ay may trading volume na $166,399.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AND sa WBNB ay 0.0000000000009067, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AND sa USD ay $0.0000000006291 ngayon.

AND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20267:32:59 PMbuy$0.007548$0.0962910.000010.012906712M
0xf71...96FA
0x0b...3eb4
11/06/20267:32:57 PMbuy$0.01153$0.0962910.000010.012906718.34M
0x288...3442
0x26...8ae2
11/06/20267:32:57 PMsell$0.05762$0.0962910.000090620.012906791.59M
0x642...9817
0xf3...b358
11/06/20267:32:57 PMbuy$0.01108$0.0962910.0000120.012906717.62M
0x4EA...C913
0x1a...13c9
11/06/20267:32:49 PMsell$0.1508$0.0813950.12130.011201108.16M
0x642...9817
0x90...8512
11/06/20267:32:44 PMbuy$0.0001069$0.0813950.07140.01120176,646.68
0x008...dEe0
0x3e...77c1
11/06/20267:32:51 PMbuy$0.00733$0.0813950.000010.0112015.25M
0xf71...96FA
0xaa...5208
11/06/20267:32:50 PMbuy$0.01002$0.0813950.0000120.0112017.19M
0xf77...9d73
0x69...b7c6
11/06/20267:32:50 PMbuy$0.009608$0.0813950.000010.0112016.89M
0x288...3442
0x8c...6619
11/06/20267:32:25 PMbuy$24.63$0.00064560.03550.06930538,149.07
0x008...dEe0
0x64...49c1
11/06/20267:32:03 PMbuy$39.76$0.00064510.05730.06929761,632.62
0xA32...C9ab
0xf3...ff82
11/06/20267:31:49 PMsell$6.73$0.00064160.00970.06924610,490.75
0xa50...8323
0x84...8ed9
11/06/20267:31:44 PMbuy$88.37$0.00064380.12740.069281137,258.44
0xA32...C9ab
0x94...07bc
11/06/20267:31:38 PMsell$6.72$0.00063980.00970.06922410,515.32
0xa50...8323
0x2b...be58
11/06/20267:31:20 PMbuy$6.93$0.00064030.010.06923110,832.33
0xa50...8323
0x10...250f
11/06/20267:31:23 PMbuy$8.04$0.00064050.01160.06923312,562.8
0xA32...C9ab
0xc8...7c6b
11/06/20267:31:27 PMbuy$139.84$0.00064180.20160.069253217,870.39
0xF14...dC7e
0x75...472f
11/06/20267:31:02 PMsell$29.88$0.00063680.043060.06917846,921.22
0xA32...C9ab
0x48...1ec8
11/06/20267:31:05 PMbuy$37.05$0.00064010.05340.06922557,881.26
0xa50...8323
0x6a...a4c4
11/06/20267:30:46 PMsell$34.98$0.0006320.050440.06911155,361.2
0xa50...8323
0x2f...0e34