WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🍜AND-WBNB pair

Presyo USD
$0.0002625
Presyo
0.063459 WBNB
TVL
$1.2
MKT CAP
$262.6K
5m
0%
1h
0%
4h
0%
24h
89.77%
Ibahagi
TXNS
486
Mga Bumili
287
Mga Nagbenta
199
Dami
136K
Telegram price alerts
Pares:
0x219bD8369B6bC3b786d9485e13B83C313921B9dC
🍜AND:
0x08EBB8d12E37E84Fcda4611Be1E888CC2feDe30f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🍜AND:
116.45M
Pinagsama WBNB:
$0.0001366

🍜AND/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng 🍜AND token sa DEX PancakeSwap ay $0.0002625. Ang presyo ng 🍜AND ay pataas 89.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $136,061.55. Ang kontrata ng 🍜AND token ay 0x08EBB8d12E37E84Fcda4611Be1E888CC2feDe30f na may market cap na $262,587.34. Ang kontrata ng liquidity pool ay 0x219bD8369B6bC3b786d9485e13B83C313921B9dC na may kabuuang halaga na naka-lock (TVL) na $1.21. Ang 🍜AND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🍜AND/WBNB na may kontrata na address 0x219bD8369B6bC3b786d9485e13B83C313921B9dC ay $1.21.

Ang kabuuang transaksyon ng 🍜AND/WBNB ay 486 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 199 ang mga sales transactions.

Ang 🍜AND/WBNB pool ay may trading volume na $136,061.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🍜AND sa WBNB ay 0.0000003459, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 🍜AND sa USD ay $0.0002625 ngayon.

🍜AND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20261:17:24 AMbuy$27.85$0.00026590.03670.063503104,763.68
0xC8B...38fc
0x54...de40
09/29/20261:17:24 AMsell$317.52$0.00026250.41820.0634591.21M
0xfE8...90Dc
0x46...b6a1
09/29/20261:17:13 AMsell$328.42$0.00027380.43260.0636071.2M
0x414...de6e
0xd1...4068
09/29/20261:17:06 AMbuy$62.34$0.0002650.08680.063491235,221.05
0x315...14f4
0xb0...1046
09/29/20261:16:59 AMbuy$98.53$0.0002650.13910.063491371,728.73
0x783...b6d1
0x34...7f39
09/29/20261:17:16 AMsell$93.89$0.00027080.12360.063568346,641.24
0x7d6...6Dae
0xa8...9285
09/29/20261:17:07 AMsell$211.62$0.00027760.27870.063658762,108.42
0xfE8...90Dc
0xf2...bc3e
09/29/20261:16:55 AMsell$288.69$0.0002650.42240.0634911.09M
0x7d6...6Dae
0x1a...61f2
09/29/20261:17:17 AMsell$416$0.00026720.5480.0635211.56M
0x783...b6d1
0xfc...99c3
09/29/20261:17:01 AMsell$338.91$0.0002650.47290.0634911.28M
0xC8B...38fc
0xbb...c0e5
09/29/20261:16:57 AMsell$650.65$0.0002650.92780.0634912.45M
0x414...de6e
0x9d...b9b7
09/29/20261:16:48 AMsell$509.72$0.00030090.67140.0639641.69M
0xfE8...90Dc
0x2c...47d2
09/29/20261:16:48 AMbuy$38.86$0.00029650.05120.063906131,079.07
0x674...363E
0x7a...7987
09/29/20261:16:48 AMsell$167.61$0.00029590.22070.063899566,291.88
0x315...14f4
0x66...2a1d
09/29/20261:16:49 AMbuy$99.9$0.00029750.13160.063919335,758.23
0xD76...C71D
0x43...9416
09/29/20261:16:36 AMsell$225.69$0.0002960.32720.0639762,314.26
0x414...de6e
0xfe...850e
09/29/20261:16:29 AMsell$836.94$0.0002961.320.06392.83M
0x315...14f4
0xf6...96df
09/29/20261:16:29 AMsell$913.41$0.0002961.510.06393.09M
0xD76...C71D
0x1d...5a31
09/29/20261:16:23 AMsell$582.24$0.0002961.090.06391.97M
0x7d6...6Dae
0x3b...7927
09/29/20261:16:45 AMsell$722.72$0.0002961.010.06392.44M
0x6B4...b7e7
0x39...fd8f