WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AND-WBNB pair

Presyo USD
$0.097688
Presyo
0.0111336 WBNB
TVL
$0.195
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
564
Mga Bumili
297
Mga Nagbenta
267
Dami
126K
Telegram price alerts
Pares:
0x46A27E522002656D30A211C2729d4FA28453bd85
AND:
0x75c0886AFc6c0f8ab3585d82DCE1729cA8d73269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AND:
126.83M
Pinagsama WBNB:
$0.0001695

AND/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AND token sa DEX PancakeSwap ay $0.0000000007688. Ang presyo ng AND ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $126,382.39. Ang kontrata ng AND token ay 0x75c0886AFc6c0f8ab3585d82DCE1729cA8d73269 na may market cap na $0.77. Ang kontrata ng liquidity pool ay 0x46A27E522002656D30A211C2729d4FA28453bd85 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang AND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AND/WBNB na may kontrata na address 0x46A27E522002656D30A211C2729d4FA28453bd85 ay $0.20.

Ang kabuuang transaksyon ng AND/WBNB ay 564 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 267 ang mga sales transactions.

Ang AND/WBNB pool ay may trading volume na $126,382.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AND sa WBNB ay 0.000000000001336, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AND sa USD ay $0.0000000007688 ngayon.

AND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202610:30:40 PMbuy$0.006095$0.0976880.000010.01113367.93M
0x51a...0Ff7
0x8e...9aac
07/26/202610:30:37 PMbuy$0.008319$0.0968090.000010.011118412.22M
0x945...abC6
0x1a...5b30
07/26/202610:30:38 PMbuy$0.006119$0.0968090.000010.01111848.99M
0xf71...96FA
0x96...6670
07/26/202610:30:37 PMsell$0.04699$0.0968090.000088280.011118469.01M
0x58C...9e66
0x52...6a9b
07/26/202610:30:38 PMbuy$0.008517$0.0968090.0000120.011118412.51M
0x740...aeA4
0xd7...7d4f
07/26/202610:30:28 PMbuy$0.008039$0.0812480.0000120.0112176.44M
0x4EA...C913
0x20...5938
07/26/202610:30:30 PMbuy$0.005753$0.0811930.000010.01120744.82M
0xf71...96FA
0x45...5d97
07/26/202610:30:27 PMbuy$0.01431$0.0810070.000020.01117514.21M
0xc8C...5442
0xbb...9c95
07/26/202610:30:27 PMbuy$0.005753$0.0995760.000010.01116646.01M
0xb4C...2786
0x6c...fead
07/26/202610:30:26 PMsell$0.1316$0.0810070.089490.011175130.7M
0x58C...9e66
0x15...4ba8
07/26/202610:30:05 PMbuy$77.75$0.00021590.13520.063755360,018.5
0x85f...5aD5
0xf8...ce6f
07/26/202610:29:42 PMbuy$69.36$0.00021480.12060.063735322,817.46
0x85f...5aD5
0x24...1ba9
07/26/202610:29:25 PMbuy$97.72$0.00021360.16990.063713457,488.54
0xc7B...7b52
0x2f...aa7d
07/26/202610:29:23 PMbuy$88.04$0.00021210.15310.063689414,987.21
0x85f...5aD5
0x62...a70a
07/26/202610:29:03 PMbuy$60.57$0.0002110.10530.063669286,940.7
0xc7B...7b52
0xa7...ccb8
07/26/202610:29:03 PMsell$342.03$0.00021210.59460.0636881.61M
0x23E...A044
0x06...7151
07/26/202610:28:58 PMsell$373.01$0.00021750.64850.0637821.71M
0x85f...5aD5
0xcf...de1f
07/26/202610:28:50 PMsell$1,038.84$0.00022851.80.0639724.55M
0xE51...0580
0xd8...c90c
07/26/202610:28:50 PMsell$285.86$0.0002210.53790.0638421.29M
0xc7B...7b52
0x74...9322
07/26/202610:28:40 PMsell$102.4$0.00024390.1780.06424419,841.62
0x23E...A044
0xd4...f84a