WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AND-WBNB pair

Presyo USD
$0.095205
Presyo
0.0129168 WBNB
TVL
$0.1461
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
546
Mga Bumili
311
Mga Nagbenta
235
Dami
107K
Telegram price alerts
Pares:
0x88Da15014E0Cea4cc555a885969D10AE8d7ac7A7
AND:
0xC657D8ac7A5F7441C286cC46585663a7135c1813
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AND:
140.41M
Pinagsama WBNB:
$0.0001287

AND/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng AND token sa DEX PancakeSwap ay $0.0000000005205. Ang presyo ng AND ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $107,476.73. Ang kontrata ng AND token ay 0xC657D8ac7A5F7441C286cC46585663a7135c1813 na may market cap na $0.52. Ang kontrata ng liquidity pool ay 0x88Da15014E0Cea4cc555a885969D10AE8d7ac7A7 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang AND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AND/WBNB na may kontrata na address 0x88Da15014E0Cea4cc555a885969D10AE8d7ac7A7 ay $0.15.

Ang kabuuang transaksyon ng AND/WBNB ay 546 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 235 ang mga sales transactions.

Ang AND/WBNB pool ay may trading volume na $107,476.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AND sa WBNB ay 0.0000000000009168, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AND sa USD ay $0.0000000005205 ngayon.

AND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/202610:28:11 AMbuy$0.005677$0.0952050.000010.012916810.1M
0xf71...96FA
0xae...ba60
07/24/202610:28:10 AMbuy$0.006812$0.0952050.0000120.012916814.4M
0x4EA...C913
0xb0...6d07
07/24/202610:28:09 AMsell$0.03768$0.0952050.000066370.012916856.2M
0x395...dFE5
0x90...6ec4
07/24/202610:28:02 AMbuy$0.005676$0.0983670.000010.01114735.68M
0xf71...96FA
0xec...4f93
07/24/202610:28:02 AMbuy$0.005676$0.0983670.000010.01114736.38M
0xc8C...5442
0x72...7af4
07/24/202610:28:01 AMbuy$0.005676$0.0983670.000010.01114739.73M
0x945...abC6
0x0e...fef0
07/24/202610:28:01 AMbuy$0.005676$0.0983670.000010.01114737.21M
0xb4C...2786
0xcd...4b49
07/24/202610:28:01 AMbuy$0.006812$0.0983670.0000120.011147310M
0x740...aeA4
0x72...9b38
07/24/202610:28:01 AMsell$41.11$0.0983670.072410.0111473137.35M
0x395...dFE5
0xa7...bdbc
07/24/202610:27:46 AMbuy$15.49$0.00016630.02730.0629393,172.01
0xac6...2cA3
0x1f...55fe
07/24/202610:27:29 AMbuy$63.8$0.00016570.11240.062919384,944.92
0xac6...2cA3
0xec...cd74
07/24/202610:27:07 AMbuy$90.98$0.00016460.16030.0629552,735.87
0xac6...2cA3
0x91...2ad3
07/24/202610:26:51 AMbuy$28.49$0.00016370.05020.062884174,007.93
0xac6...2cA3
0x60...23a3
07/24/202610:26:45 AMbuy$232.15$0.00016180.4090.0628511.43M
0xE01...e362
0x5c...3c1a
07/24/202610:26:37 AMbuy$180.01$0.00015890.31710.0627991.13M
0xac6...2cA3
0x90...ddd2
07/24/202610:26:21 AMbuy$224.72$0.0001560.3960.0627491.44M
0xE01...e362
0x71...d38a
07/24/202610:26:13 AMbuy$179.58$0.00015320.31640.0626991.17M
0x706...9f3b
0x71...d102
07/24/202610:26:00 AMbuy$417.58$0.0001490.73580.0626262.8M
0xE01...e362
0x40...2868
07/24/202610:25:53 AMbuy$258.62$0.00014440.45580.0625451.79M
0x706...9f3b
0x08...cd6e
07/24/202610:25:51 AMbuy$345.32$0.00014030.60860.0624732.46M
0x68A...078A
0x24...2b3f