WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AnAn-WBNB pair

Presyo USD
$0.0002397
Presyo
0.063567 WBNB
TVL
$53,490.31
MKT CAP
$239.8K
5m
-3.13%
1h
-3.62%
4h
25.59%
24h
241%
Ibahagi
TXNS
42K
Mga Bumili
22K
Mga Nagbenta
20K
Dami
5M
Telegram price alerts
Pares:
0x06cc2F329CC54CC3465780B4949D1BBD31683fBd
AnAn:
0xD0e6fb71b01F5e095670Bd851851127C71154444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AnAn:
111.28M
Pinagsama WBNB:
$39.79

AnAn/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng AnAn token sa DEX PancakeSwap ay $0.0002397. Ang presyo ng AnAn ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42168 trades na may dami ng kalakalan na $4,899,096.24. Ang kontrata ng AnAn token ay 0xD0e6fb71b01F5e095670Bd851851127C71154444 na may market cap na $239,789.17. Ang kontrata ng liquidity pool ay 0x06cc2F329CC54CC3465780B4949D1BBD31683fBd na may kabuuang halaga na naka-lock (TVL) na $53,490.32. Ang AnAn/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AnAn/WBNB na may kontrata na address 0x06cc2F329CC54CC3465780B4949D1BBD31683fBd ay $53,490.32.

Ang kabuuang transaksyon ng AnAn/WBNB ay 42168 sa nakaraang 24 na oras, kung saan 22485 ang mga buy transactions, at 19683 ang mga sales transactions.

Ang AnAn/WBNB pool ay may trading volume na $4,899,096.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AnAn sa WBNB ay 0.0000003567, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AnAn sa USD ay $0.0002397 ngayon.

AnAn-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20269:03:31 PMsell$5.05$0.00023970.0075240.06356721,091.32
0xc26...0285
0xe6...e35b
03/17/20269:02:52 PMsell$35.42$0.00024020.052690.063573147,470.88
0x433...8538
0xe9...8ef4
03/17/20269:02:48 PMsell$5.01$0.00024050.0074610.06357820,851.62
0xa72...C494
0x78...d575
03/17/20269:00:54 PMbuy$0.8333$0.00024170.0012390.0635963,447.18
0xC3f...FD1d
0x86...e2b6
03/17/20269:00:45 PMsell$72.96$0.00024110.10850.063588302,495.33
0xd2c...420A
0x8f...4697
03/17/20269:00:30 PMbuy$1.02$0.0002430.0015180.0636164,199.46
0x2cF...3a1e
0x57...5647
03/17/20269:00:29 PMsell$29.32$0.0002420.043630.063602121,143.36
0x968...9EBe
0x93...8c38
03/17/20269:00:27 PMsell$168.13$0.00024380.25010.063628689,453.15
0xF90...8D12
0xa5...e238
03/17/20269:00:20 PMbuy$23.1$0.00024640.034370.06366693,760.83
0x842...f34C
0x18...cc62
03/17/20268:59:36 PMbuy$100.51$0.00024530.14950.063649409,751.32
0x67f...431B
0x82...53d7
03/17/20268:59:01 PMsell$11.52$0.00024330.017140.06361947,362.72
0x433...2E1C
0x15...5a8e
03/17/20268:58:40 PMbuy$3.99$0.00024450.0059490.06363816,348.73
0xdA8...E046
0xce...e138
03/17/20268:58:09 PMbuy$2.62$0.00024450.00390.06363710,721.29
0x28B...4e0D
0x0b...07a7
03/17/20268:58:09 PMsell$196.53$0.0002450.29240.063645802,006.42
0xA42...1CFe
0x3f...4924
03/17/20268:57:41 PMsell$81.06$0.00024750.12060.063683327,479.8
0x2d2...8569
0x71...3e9b
03/17/20268:57:08 PMsell$13.93$0.00024840.020730.06369656,092.73
0xeb9...0b78
0xce...ede7
03/17/20268:54:40 PMsell$50$0.00024890.074410.063705200,834.48
0xa16...6c7c
0xf7...e445
03/17/20268:53:42 PMbuy$0.03199$0.00025060.000047610.06373127.63
0xd02...5DBd
0xd4...9414
03/17/20268:53:28 PMbuy$0.8474$0.00025060.0012610.063733,380.91
0x68f...d026
0x9b...13fe
03/17/20268:52:30 PMsell$0.8287$0.00024950.0012320.0637113,321.69
0x000...94BF
0xcc...0278