WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMSP-WBNB pair

Presyo USD
$0.0003718
Presyo
0.066232 WBNB
TVL
$14,653.3
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AMSP:
19.75M
Pinagsama WBNB:
$12.27

AMSP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng AMSP token sa DEX PancakeSwap ay $0.0003718. Ang presyo ng AMSP ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.06. Ang kontrata ng AMSP token ay 0x9a303D1FA3EC26959fADc4D3eA78895942049120 na may market cap na $111,565.94. Ang kontrata ng liquidity pool ay 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8 na may kabuuang halaga na naka-lock (TVL) na $14,653.30. Ang AMSP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMSP/WBNB na may kontrata na address 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8 ay $14,653.30.

Ang kabuuang transaksyon ng AMSP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AMSP/WBNB pool ay may trading volume na $15.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMSP sa WBNB ay 0.0000006232, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AMSP sa USD ay $0.0003718 ngayon.

AMSP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:02:13 AMbuy$1.25$0.00037180.002110.0662323,385.62
0xa04...940F
0x95...4961
10/18/20241:56:43 AMsell$2.64$0.00037050.0044280.0662027,139.84
0x5B6...cDE7
0x36...4e47
10/18/20241:56:43 AMsell$0.09648$0.00037060.00016150.066205260.3
0x5B6...cDE7
0x36...4e47
10/18/20241:55:40 AMsell$0.09649$0.00037060.00016160.066209260.3
0x387...0bB1
0x8c...a6d9
10/18/20241:55:40 AMsell$2.64$0.00037050.0044320.0662077,139.84
0x387...0bB1
0x8c...a6d9
10/18/20241:30:28 AMsell$2.63$0.00036910.0044350.0662127,139.85
0x820...2ED8
0x49...472a
10/18/20241:30:28 AMsell$0.09613$0.00036930.00016170.066214260.3
0x820...2ED8
0x49...472a
10/18/20241:27:19 AMsell$2.63$0.00036890.0044390.0662167,140.76
0x387...0bB1
0x33...f9dc
10/18/20241:27:19 AMsell$0.09609$0.00036910.00016190.066219260.34
0x387...0bB1
0x33...f9dc
10/18/20241:25:34 AMsell$0.8894$0.00036910.0014980.066222,409.49
0x5A2...B361
0xc4...3b95
10/18/20241:25:34 AMsell$0.4829$0.00036920.00081360.0662211,307.88
0x5A2...B361
0xc4...3b95
10/17/202411:23:01 AMbuy$1.47$0.000370.00250.0662513,998.95
0xB59...b91e
0x1f...e916
10/17/202412:06:29 AMbuy$11.58$0.00037550.019250.0662430,859.29
0xb7F...14b0
0xdd...8cec
10/17/202412:00:44 AMsell$6.37$0.00037320.010590.06620517,076.12
0xb7F...14b0
0x77...babf
10/17/202412:00:44 AMsell$0.368$0.00037350.00061180.06621985.13
0xb7F...14b0
0x77...babf
10/17/202412:00:44 AMbuy$0.2282$0.00037540.00037930.066242607.8
0xb7F...14b0
0x80...c54d
10/16/20248:48:19 PMbuy$1.51$0.00037710.00250.066244,006.05
0x9Bd...3DF9
0x08...f83d
10/16/20241:46:51 AMbuy$1.08$0.00037150.0018210.0662382,919.22
0x7Ca...0Aeb
0x34...e9ca
10/16/202412:50:36 AMbuy$0.7956$0.00037030.001340.0662362,148.71
0x97c...3b26
0x45...c57d
10/15/202410:25:06 PMsell$1.66$0.00037070.0028090.0662664,482.83
0x95a...220B
0x7e...d14e