WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMES-BUSD pair

Presyo USD
$0.002437
Presyo
0.002437 BUSD
TVL
$59.08
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x81722a6457e1825050B999548a35E30d9f11dB5c
AMES:
0xb9E05B4C168B56F73940980aE6EF366354357009
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AMES:
12,132.16
Pinagsama BUSD:
$29.54

AMES/BUSD price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng AMES token sa DEX PancakeSwap ay $0.002437. Ang presyo ng AMES ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.31. Ang kontrata ng AMES token ay 0xb9E05B4C168B56F73940980aE6EF366354357009 na may market cap na $1,908.43. Ang kontrata ng liquidity pool ay 0x81722a6457e1825050B999548a35E30d9f11dB5c na may kabuuang halaga na naka-lock (TVL) na $59.08. Ang AMES/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMES/BUSD na may kontrata na address 0x81722a6457e1825050B999548a35E30d9f11dB5c ay $59.08.

Ang kabuuang transaksyon ng AMES/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AMES/BUSD pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMES sa BUSD ay 0.002437, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AMES sa USD ay $0.002437 ngayon.

AMES-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/07/20267:09:03 PMbuy$0.3357$0.0024130.33570.002413139.14
0x802...d543
0x35...bc9e
05/07/20267:09:02 PMbuy$0.1132$0.0025040.11320.00250445.19
0x7AF...195b
0xcb...d653
05/07/20267:09:03 PMsell$0.774$0.0024370.7740.002437317.61
0x30D...bEDb
0x89...eedf
05/07/20269:09:15 AMbuy$0.08211$0.0024880.082110.00248832.99
0x7AF...195b
0xfd...8986
05/05/202610:50:10 PMbuy$0.1089$0.0024720.10890.00247244.06
0x7AF...195b
0xc3...9149
05/05/20264:43:39 PMbuy$0.2192$0.0024450.21920.00244589.65
0xC3f...FD1d
0xdc...dfde
05/04/20267:29:28 PMbuy$0.1022$0.0024180.10220.00241842.27
0x7AF...195b
0xdd...66ee
05/03/20265:17:20 AMbuy$0.06388$0.0024050.063880.00240526.56
0xC3f...FD1d
0xe3...ef16
05/03/20264:58:25 AMbuy$0.05264$0.0023950.052640.00239521.97
0x7AF...195b
0x8a...90f7
05/03/20264:24:54 AMbuy$0.05819$0.0023860.058190.00238624.38
0x7AF...195b
0x70...78cb
05/03/20262:49:19 AMbuy$0.08349$0.0023750.083490.00237535.15
0x7AF...195b
0x81...c4ff
05/03/20262:04:09 AMbuy$0.06468$0.0023630.064680.00236327.37
0xC3f...FD1d
0x79...69f5
05/03/20261:27:51 AMbuy$0.07614$0.0023510.076140.00235132.38
0xC3f...FD1d
0x5e...30bc
05/03/202612:53:35 AMbuy$0.0672$0.002340.06720.0023428.71
0x7AF...195b
0x5b...5867
04/30/202611:58:55 PMbuy$0.05268$0.002330.052680.0023322.6
0x7AF...195b
0xf8...cd64
04/16/202611:41:50 AMsell$0.2406$0.0023250.24060.002325103.48
0xB5C...1436
0x5f...107f
04/16/202611:41:46 AMbuy$0.5626$0.0023110.56260.002311243.4
0x30D...bEDb
0x45...b1bb
04/16/202611:41:45 AMsell$0.1344$0.0022660.13440.00226659.34
0x7AF...195b
0x46...eedd
03/31/20267:45:49 PMsell$0.07703$0.0022820.077030.00228233.74
0x7AF...195b
0xac...fe6b
03/26/20263:16:19 AMsell$0.06286$0.0022940.062860.00229427.4
0x7AF...195b
0xae...b435