WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBR-WBNB pair

Presyo USD
$0.1027
Presyo
0.0001637 WBNB
TVL
$52,210.03
MKT CAP
$102.7M
5m
0%
1h
0%
4h
0%
24h
6,067%
Ibahagi
TXNS
124
Mga Bumili
124
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x49F736327A96B70d09E3279D9A5c48818c8bb43E
AMBR:
0x6a5BA45440a5cb7B72E9F6c58437B644DA40A59E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AMBR:
254,791.88
Pinagsama WBNB:
$41.61

AMBR/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng AMBR token sa DEX PancakeSwap ay $0.1027. Ang presyo ng AMBR ay pataas 6,067% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $30,443.45. Ang kontrata ng AMBR token ay 0x6a5BA45440a5cb7B72E9F6c58437B644DA40A59E na may market cap na $102,708,383.41. Ang kontrata ng liquidity pool ay 0x49F736327A96B70d09E3279D9A5c48818c8bb43E na may kabuuang halaga na naka-lock (TVL) na $52,210.04. Ang AMBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBR/WBNB na may kontrata na address 0x49F736327A96B70d09E3279D9A5c48818c8bb43E ay $52,210.04.

Ang kabuuang transaksyon ng AMBR/WBNB ay 124 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AMBR/WBNB pool ay may trading volume na $30,443.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBR sa WBNB ay 0.0001637, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AMBR sa USD ay $0.1027 ngayon.

AMBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:04:15 AMbuy$1.17$0.10270.0018790.000163711.48
0xCcC...953d
0xfa...1b88
02/20/20267:59:43 PMbuy$226.45$0.10160.36170.00016222,228.72
0x327...d878
0x3e...8ecb
02/20/20267:26:42 PMbuy$489.67$0.098740.78270.00015784,959.09
0xE56...6c0c
0x9f...caca
02/20/20267:20:11 PMbuy$59.9$0.09670.095690.0001544619.42
0x5Ad...43f9
0x14...9680
02/20/20267:15:45 PMbuy$86.62$0.096210.13820.0001535900.33
0x544...9Cff
0x5b...0d74
02/20/20267:08:55 PMbuy$602.49$0.093520.96240.00014946,442.12
0xCcC...953d
0x2f...ead0
02/20/20267:04:11 PMbuy$176.67$0.09080.28170.00014471,945.61
0x27A...f806
0x4c...bef8
02/20/20267:00:09 PMbuy$929.99$0.086761.480.000138210,719.07
0x4A8...F39f
0x9f...c0ea
02/20/20266:55:56 PMbuy$586.18$0.08130.93530.00012977,209.95
0x6B7...a158
0xbb...2a32
02/20/20266:51:40 PMbuy$139.51$0.078610.22310.00012571,774.58
0x28e...19a7
0x46...06e6
02/20/20266:44:46 PMbuy$690.4$0.075821.10.00012119,105.2
0x544...9Cff
0x04...8dc6
02/20/20266:40:10 PMbuy$154.47$0.072850.24740.00011662,120.42
0x85f...ADb4
0x98...00e6
02/20/20266:35:53 PMbuy$39.68$0.072150.063610.0001156550.05
0x676...D6b7
0x4a...379a
02/20/20266:31:06 PMbuy$583.51$0.070160.93430.00011238,315.93
0xd50...B606
0xda...28f2
02/20/20266:26:38 PMbuy$57.7$0.068060.092450.000109847.75
0x85f...ADb4
0x20...8f83
02/20/20266:22:32 PMbuy$26.63$0.067520.042840.0001086394.4
0x676...D6b7
0x20...5769
02/20/20266:08:31 PMbuy$634.92$0.065681.010.00010529,665.7
0x28e...19a7
0x2c...2ee4
02/20/20266:04:13 PMbuy$483.46$0.062150.77520.000099667,778.33
0xd50...B606
0xf4...98ad
02/20/20265:59:37 PMbuy$384.92$0.059490.61750.000095446,470.41
0x85f...ADb4
0x5c...3697
02/20/20265:51:13 PMbuy$1,151.83$0.058081.750.0000933719,831.78
0x057...81C9
0x8e...580f