WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMBR-WBNB pair

Presyo USD
$0.03599
Presyo
0.00004693 WBNB
TVL
$234,026.81
MKT CAP
$35.9M
5m
0%
1h
0%
4h
26.65%
24h
1,367%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
125K
Telegram price alerts
Pares:
0x4B2F9000495964aA03513a51961A578D0247A3De
AMBR:
0x5f4069BF63FeC347bAa0efabdB368914c3eA4Ed6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AMBR:
3.26M
Pinagsama WBNB:
$152.57

AMBR/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AMBR token sa DEX PancakeSwap ay $0.03599. Ang presyo ng AMBR ay pataas 1,367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $125,182.94. Ang kontrata ng AMBR token ay 0x5f4069BF63FeC347bAa0efabdB368914c3eA4Ed6 na may market cap na $35,908,376.04. Ang kontrata ng liquidity pool ay 0x4B2F9000495964aA03513a51961A578D0247A3De na may kabuuang halaga na naka-lock (TVL) na $234,026.81. Ang AMBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMBR/WBNB na may kontrata na address 0x4B2F9000495964aA03513a51961A578D0247A3De ay $234,026.81.

Ang kabuuang transaksyon ng AMBR/WBNB ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AMBR/WBNB pool ay may trading volume na $125,182.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMBR sa WBNB ay 0.00004693, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AMBR sa USD ay $0.03599 ngayon.

AMBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202511:28:36 AMbuy$7.19$0.035990.0093860.00004693200
0x272...06FF
0xdf...eb8b
08/01/202511:28:06 AMbuy$7.19$0.035990.0093850.00004692200
0x272...06FF
0x27...59ca
08/01/202511:18:42 AMbuy$43.71$0.035970.0570.00004691,215.12
0x5bD...7946
0xa1...3664
08/01/20259:51:56 AMbuy$13,098.57$0.03595170.00004666409,033.81
0x840...6b98
0xf3...77cf
08/01/20259:34:35 AMbuy$5.68$0.028420.0073860.00003693200
0x272...06FF
0x73...7fed
08/01/20256:54:53 AMbuy$28.9$0.028550.037370.000036911,012.34
0x74C...107A
0x92...926f
08/01/20255:29:29 AMbuy$0.3116$0.028750.00040.000036910.83
0x47E...b36e
0x3f...1f05
07/31/202511:36:58 PMbuy$8,673.35$0.02902110.00003681324,414.56
0x840...6b98
0x7b...c48b
07/31/20259:38:28 PMbuy$32.29$0.02470.04070.000031141,307.06
0xC42...3e10
0xd6...0d23
07/31/20259:16:07 PMbuy$11,932.16$0.0247150.00003105547,912.88
0x840...6b98
0x12...ffb6
07/31/20259:13:31 PMbuy$199.32$0.019130.25050.0000240510,418.28
0xAA3...9b80
0x79...92e6
07/31/20259:11:23 PMbuy$112.16$0.019090.1410.0000245,873.1
0x05B...b2Cb
0x5d...b9ac
07/31/20258:53:58 PMbuy$8,746.93$0.01811110.00002278482,845.89
0x840...6b98
0xc0...3b02
07/31/20258:53:31 PMbuy$795.17$0.0171210.0000215346,446.32
0x840...6b98
0x85...0ec3
07/31/20258:49:48 PMbuy$39.12$0.017030.04920.000021422,296.77
0xaF5...038F
0x2f...3fb1
07/31/20258:38:23 PMbuy$795.08$0.0169410.0000213146,921.35
0x840...6b98
0x15...edce
07/31/20258:25:46 PMbuy$118.68$0.016880.1490.000021197,030.42
0x05B...b2Cb
0xb7...da51
07/31/20258:13:27 PMbuy$31.29$0.016820.039370.000021171,859.67
0x14B...9227
0xe8...85ad
07/31/20258:08:46 PMbuy$211.09$0.01680.26550.0000211412,561.53
0x61B...05Db
0x2f...db32
07/31/20256:52:09 PMbuy$16,116.59$0.01697200.000021061.05M
0x840...6b98
0x69...5f53