WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Amazed-WBNB pair

Presyo USD
$0.0003177
Presyo
0.063577 WBNB
TVL
$239,651.24
MKT CAP
$317.8K
5m
11.44%
1h
54.39%
4h
573%
24h
573%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xBc863F732EbbC565dF54375cA863818d632776b0
Amazed:
0x44EcFf3162F291d3D70f7caB77768B86C9eEE5B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Amazed:
376.7M
Pinagsama WBNB:
$134.9

Amazed/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng Amazed token sa DEX PancakeSwap ay $0.0003177. Ang presyo ng Amazed ay pataas 573% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4686 trades na may dami ng kalakalan na $1,449,665.11. Ang kontrata ng Amazed token ay 0x44EcFf3162F291d3D70f7caB77768B86C9eEE5B2 na may market cap na $317,790.13. Ang kontrata ng liquidity pool ay 0xBc863F732EbbC565dF54375cA863818d632776b0 na may kabuuang halaga na naka-lock (TVL) na $239,651.24. Ang Amazed/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Amazed/WBNB na may kontrata na address 0xBc863F732EbbC565dF54375cA863818d632776b0 ay $239,651.24.

Ang kabuuang transaksyon ng Amazed/WBNB ay 4686 sa nakaraang 24 na oras, kung saan 2254 ang mga buy transactions, at 2432 ang mga sales transactions.

Ang Amazed/WBNB pool ay may trading volume na $1,449,665.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Amazed sa WBNB ay 0.0000003577, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Amazed sa USD ay $0.0003177 ngayon.

Amazed-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20252:37:56 AMsell$449.77$0.00031990.50630.0636021.41M
0x7d8...f7f3
0xba...5d36
11/28/20252:37:56 AMbuy$3.82$0.00032270.0043080.06363311,857.42
0xe6F...3365
0xa5...f840
11/28/20252:37:55 AMsell$134.03$0.00032140.15080.063619416,895.41
0xBc5...674b
0x0a...5e43
11/28/20252:37:53 AMbuy$573.98$0.00032190.64620.0636241.78M
0x753...A50c
0xb1...8e35
11/28/20252:37:52 AMbuy$284.53$0.00031960.32030.063598890,152.94
0x3cD...976D
0xa4...fbdc
11/28/20252:37:50 AMsell$185.89$0.00031770.20920.063577584,948.47
0x47F...f53d
0xea...430f
11/28/20252:37:49 AMsell$559.48$0.00031970.62980.06361.75M
0x753...A50c
0x4b...a318
11/28/20252:37:45 AMsell$294.19$0.0003220.33120.063625913,516.22
0x97C...7db4
0xc2...ec81
11/28/20252:37:44 AMbuy$536.61$0.0003230.60410.0636361.66M
0x589...FC65
0xd6...9f4c
11/28/20252:37:40 AMsell$50.14$0.0003190.056450.063592157,154.29
0xAE5...951c
0xc5...0e80
11/28/20252:37:41 AMbuy$407.72$0.00032040.4590.0636081.27M
0x51B...4787
0x79...a211
11/28/20252:37:40 AMsell$208.42$0.00031830.23460.063584654,658.64
0x9e0...f033
0x48...2d1e
11/28/20252:37:32 AMbuy$422.95$0.00031960.47610.0635981.32M
0x98B...758D
0x13...bfbb
11/28/20252:37:30 AMbuy$439.27$0.00031730.49450.0635731.38M
0x5bc...4E3d
0xfa...01da
11/28/20252:37:28 AMsell$70.53$0.00031480.079410.063544224,050.63
0x3E2...0fea
0x82...d38e
11/28/20252:37:26 AMsell$113.17$0.00031530.12740.063549358,931.19
0xc3e...6666
0xbb...d78a
11/28/20252:37:26 AMbuy$226.66$0.00031650.25510.063564715,986.7
0x1DC...fF7B
0x24...4296
11/28/20252:37:24 AMbuy$265.05$0.00031520.29840.063549840,692.81
0x03F...299E
0x8f...643f
11/28/20252:37:20 AMbuy$284.81$0.00031130.32060.063504914,883.7
0x896...1bC7
0xd2...6008
11/28/20252:37:22 AMbuy$477.51$0.00031330.53760.0635271.52M
0xC7c...1328
0x7b...20cc