WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.004747
Presyo
0.05702 WBNB
TVL
$274,208.84
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-1.24%
24h
-1.51%
Ibahagi
TXNS
145
Mga Bumili
79
Mga Nagbenta
66
Dami
7K
Telegram price alerts
Pares:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
28.81M
Pinagsama WBNB:
$202.75

ALU/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng ALU token sa DEX PancakeSwap ay $0.004747. Ang presyo ng ALU ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $6,625.49. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $6,314,317.31. Ang kontrata ng liquidity pool ay 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 na may kabuuang halaga na naka-lock (TVL) na $274,208.85. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 ay $274,208.85.

Ang kabuuang transaksyon ng ALU/WBNB ay 145 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $6,625.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.00000702, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.004747 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20268:39:31 AMsell$2.54$0.0047470.0037690.05702536.92
0xA36...BeC3
0x53...ce87
03/16/20268:35:16 AMsell$13.7$0.004750.020260.0570212,885.52
0xA36...BeC3
0xcf...e064
03/16/20268:34:57 AMsell$10.58$0.0047490.015640.0570222,227.76
0xA36...BeC3
0xd4...77bd
03/16/20268:34:47 AMsell$14.26$0.004750.021090.0570243,002.69
0xA36...BeC3
0x48...1955
03/16/20268:34:42 AMsell$14.4$0.0047490.02130.0570253,032.71
0xA36...BeC3
0x2d...e652
03/16/20268:32:44 AMsell$14.27$0.0047540.02110.0570273,002.69
0xA36...BeC3
0xb3...f362
03/16/20268:31:04 AMbuy$27.77$0.0047790.041020.0570615,809.92
0x2Ac...6E6C
0x3e...6451
03/16/20267:31:28 AMbuy$0.1495$0.0047990.000220.0570631.16
0x7AF...195b
0x7b...6bcb
03/16/20267:00:07 AMbuy$16.16$0.0047960.023790.0570593,370.42
0xA36...BeC3
0x38...6bad
03/16/20266:58:10 AMbuy$3.67$0.0048020.0054020.057058765.35
0xA36...BeC3
0x03...e9ee
03/16/20266:58:09 AMbuy$3.67$0.0048010.0054020.057057765.43
0xA36...BeC3
0xaf...2fce
03/16/20266:58:10 AMbuy$3.67$0.0048020.0054020.057058765.39
0xA36...BeC3
0x97...f3bf
03/16/20266:58:03 AMbuy$3.67$0.0048020.0054020.057057765.47
0xA36...BeC3
0x91...8247
03/16/20266:58:03 AMbuy$3.67$0.0048020.0054020.057056765.51
0xA36...BeC3
0xd9...85c6
03/16/20266:58:01 AMbuy$3.67$0.0048010.0054020.057056765.55
0xA36...BeC3
0xbd...6318
03/16/20266:54:33 AMbuy$8.15$0.0048040.011970.0570551,697.17
0xA36...BeC3
0xa1...f502
03/16/20266:54:19 AMbuy$9$0.0048050.013220.0570551,874.96
0xA36...BeC3
0x8b...b2fe
03/16/20266:27:26 AMsell$31.55$0.0047810.046330.0570216,600
0x2Ed...BAb2
0x51...8f11
03/16/20266:16:13 AMbuy$238.45$0.00480.350.05704549,675.65
0x045...E654
0xb3...d580
03/16/20266:07:06 AMbuy$80.54$0.0047960.1180.05702916,791.99
0x69F...3336
0x22...dfe2