WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.008429
Presyo
0.059649 WBNB
TVL
$416,801.95
MKT CAP
$11.2M
5m
0%
1h
0.14%
4h
0.48%
24h
1.53%
Ibahagi
TXNS
576
Mga Bumili
310
Mga Nagbenta
266
Dami
22K
Telegram price alerts
Pares:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
24.76M
Pinagsama WBNB:
$238.56

ALU/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ALU token sa DEX PancakeSwap ay $0.008429. Ang presyo ng ALU ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $22,473.35. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $11,211,056.79. Ang kontrata ng liquidity pool ay 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 na may kabuuang halaga na naka-lock (TVL) na $416,801.96. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 ay $416,801.96.

Ang kabuuang transaksyon ng ALU/WBNB ay 576 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 266 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $22,473.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000009649, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.008429 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20251:30:57 AMbuy$19.75$0.0084290.02260.0596492,343.13
0xcA0...C056
0x80...9761
11/30/20251:30:57 AMbuy$95$0.0084340.10870.05965411,264.05
0xA36...BeC3
0xa8...59f1
11/30/20251:30:50 AMbuy$23.22$0.0084270.026580.0596472,755.78
0xa12...D8f1
0x7d...2afb
11/30/20251:17:59 AMbuy$2.01$0.0084660.0022960.059646238.03
0x0A5...2F75
0x37...47fd
11/30/20251:09:24 AMbuy$69.8$0.008460.079550.0596428,250.44
0x68B...7917
0xe7...2ec1
11/30/20251:09:23 AMbuy$24.98$0.0084550.028480.0596382,955.16
0x62D...b238
0x17...0250
11/30/20251:07:54 AMsell$0.5573$0.008370.00063850.05958966.58
0x000...21Bd
0xf8...4fc5
11/30/20251:07:35 AMbuy$90.73$0.0084080.10390.05963310,790.56
0x62D...b238
0x9e...3358
11/30/20251:07:34 AMbuy$10.29$0.0084040.011790.0596281,224.75
0x0ae...6DE5
0x58...955a
11/30/202512:48:25 AMbuy$64.24$0.0084230.073410.0596257,627.09
0x8A3...91Dd
0xe6...a88a
11/30/202512:41:18 AMbuy$10.6$0.008420.012110.0596211,259.16
0x18F...9Ca2
0x8b...b7ad
11/30/202512:40:31 AMbuy$15.36$0.0084190.017550.059621,825.19
0x2Ac...6E6C
0x63...bc60
11/30/202512:31:06 AMbuy$45.18$0.0084170.051630.0596175,368.33
0x3b3...b1DD
0xb2...5677
11/29/202511:58:57 PMsell$83.44$0.0083850.095330.059589,951.01
0x319...D8d9
0x7f...8442
11/29/202511:58:58 PMsell$97.43$0.0083780.11130.05957211,629.24
0x3fa...37F7
0xd4...e5ab
11/29/202511:33:08 PMsell$75.39$0.0083490.086580.0595879,030.4
0xf02...ECb2
0x06...a651
11/29/202511:33:07 PMsell$75.45$0.0083550.086640.0595949,030.4
0xF36...B392
0x59...0cb7
11/29/202511:19:31 PMbuy$0.05095$0.00840.00005850.0596466.06
0xEEc...CBCD
0xc0...ba91
11/29/202511:08:12 PMbuy$12.1$0.0084420.013830.0596451,434.32
0x445...2911
0x82...fbb8
11/29/202511:08:01 PMsell$12.29$0.00840.014050.0595971,464
0xA2E...2169
0xde...dcb4