WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.0127
Presyo
0.00001287 WBNB
TVL
$537,633.76
MKT CAP
$16.9M
5m
0.45%
1h
-0.38%
4h
-1.70%
24h
-3.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
291K
Telegram price alerts
Pares:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
21.21M
Pinagsama WBNB:
$272.44

ALU/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ALU token sa DEX PancakeSwap ay $0.0127. Ang presyo ng ALU ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3033 trades na may dami ng kalakalan na $291,203.36. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $16,896,362.97. Ang kontrata ng liquidity pool ay 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 na may kabuuang halaga na naka-lock (TVL) na $537,633.77. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 ay $537,633.77.

Ang kabuuang transaksyon ng ALU/WBNB ay 3033 sa nakaraang 24 na oras, kung saan 1324 ang mga buy transactions, at 1709 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $291,203.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.00001287, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.0127 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20251:29:49 AMbuy$0.08172$0.01270.000082820.000012876.43
0x1Bb...F139
0xc6...68b3
11/09/20251:28:30 AMsell$126.38$0.012640.1280.000012819,993.36
0x2dd...5a22
0xc4...79ca
11/09/20251:21:01 AMbuy$1.66$0.012710.0016840.00001288130.71
0x5A2...B361
0x17...3ad7
11/09/20251:12:20 AMsell$19.37$0.012720.019530.000012831,522
0xb80...0904
0x1d...e9b2
11/09/20251:12:23 AMsell$128.5$0.012720.12950.0000128210,101.74
0xaB2...2eD1
0x45...f532
11/09/20251:12:20 AMsell$130.3$0.012730.13140.0000128410,231.8
0xaB2...2eD1
0xd4...6552
11/09/20251:06:35 AMsell$119.62$0.012740.12060.000012859,387.61
0x2f1...2173
0x30...e47b
11/09/20251:02:19 AMbuy$3.17$0.012790.0032020.00001292247.76
0x0c7...ba00
0x05...1c6c
11/09/20251:00:28 AMsell$132.82$0.012670.13480.0000128610,481.99
0xEb2...2524
0xa6...4ba3
11/09/202512:59:32 AMsell$19.29$0.012670.019590.000012871,522
0x54D...659b
0x51...6b5f
11/09/202512:58:50 AMsell$121.24$0.012680.12310.000012889,557.97
0xce3...fd37
0x51...3503
11/09/202512:56:28 AMsell$122.51$0.012690.12430.000012899,649.03
0xce3...fd37
0xb5...7bf7
11/09/202512:53:38 AMbuy$2.75$0.012830.002780.00001296214.49
0x8b3...b0fe
0x1b...6bba
11/09/202512:52:06 AMsell$192.82$0.012780.19480.0000129115,079.09
0x0FA...C572
0xdc...3fe8
11/09/202512:52:14 AMsell$129.59$0.012770.13090.000012910,146.27
0x0FA...C572
0xae...5e77
11/09/202512:41:33 AMsell$89.59$0.012790.090530.000012937,000
0x695...25c2
0x2b...826d
11/09/202512:38:21 AMsell$124.58$0.01280.12580.000012949,725.89
0x145...70C3
0x1b...dc59
11/09/202512:30:38 AMsell$14.98$0.012750.015210.000012951,174.74
0xDd7...b3E7
0xf0...65d2
11/09/202512:20:23 AMbuy$6.96$0.012820.0070630.00001301542.71
0xBE3...9e42
0x26...6855
11/09/202512:19:56 AMsell$19.5$0.012810.019780.000012991,522
0x1Fe...eD6F
0x52...f639