WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.02652
Presyo
0.00004224 WBNB
TVL
$524,256.72
MKT CAP
$35.4M
5m
0.15%
1h
1.67%
4h
3.82%
24h
9.88%
Ibahagi
TXNS
2K
Mga Bumili
739
Mga Nagbenta
786
Dami
255K
Telegram price alerts
Pares:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
9.86M
Pinagsama WBNB:
$417.47

ALU/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALU token sa DEX PancakeSwap ay $0.02652. Ang presyo ng ALU ay pataas 9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $254,677.23. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $35,367,630.79. Ang kontrata ng liquidity pool ay 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 na may kabuuang halaga na naka-lock (TVL) na $524,256.73. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 ay $524,256.73.

Ang kabuuang transaksyon ng ALU/WBNB ay 1525 sa nakaraang 24 na oras, kung saan 739 ang mga buy transactions, at 786 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $254,677.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.00004224, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.02652 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:15:28 AMbuy$203.78$0.026690.32450.000042527,632.79
0xF06...4D0C
0xc7...699b
05/09/20256:15:19 AMsell$4.23$0.026520.0067470.00004224159.71
0xBc2...8123
0x33...91d0
05/09/20256:15:08 AMbuy$116.37$0.026660.18530.000042464,363.99
0xFcF...f26F
0x96...409b
05/09/20256:12:25 AMsell$1.21$0.026480.0019360.000042245.87
0xe09...5268
0xc0...7ad9
05/09/20256:12:02 AMsell$0.1479$0.026480.00023580.00004225.58
0x7d3...AF1B
0x2e...498d
05/09/20256:04:22 AMsell$2.73$0.026480.0043510.00004221103.09
0xdcB...0Df0
0x79...e7e9
05/09/20256:04:23 AMsell$0.6477$0.026480.0010320.000042224.45
0x666...678d
0xc8...cfed
05/09/20256:04:20 AMsell$0.6606$0.026480.0010520.0000422124.94
0x13C...6E17
0xbf...2a96
05/09/20256:03:47 AMsell$8$0.026480.012750.00004221302.26
0x6c9...0ab0
0xb6...fc0c
05/09/20256:03:44 AMbuy$210.81$0.026610.3360.000042427,920.79
0x56f...E5BC
0x6c...dd37
05/09/20256:03:41 AMsell$1.38$0.026440.0022030.0000421452.29
0x21B...808e
0x9d...0871
05/09/20256:03:35 AMbuy$342.38$0.026560.54570.0000423312,889.59
0xF06...4D0C
0xcd...a217
05/09/20256:03:37 AMsell$21.05$0.026440.033550.00004214796.19
0xCa8...Bf66
0xbb...2ce2
05/09/20256:03:34 AMbuy$297.81$0.026490.47460.0000422311,239.19
0xE08...B0B8
0x3d...7cc4
05/09/20255:44:20 AMsell$0.053445$0.026280.0854970.000041940.000131
0xd9d...33D1
0xdc...b154
05/09/20255:35:04 AMsell$0.02809$0.026280.000044840.000041941.06
0x58f...193c
0xdc...7430
05/09/20255:34:52 AMsell$0.2506$0.026280.00040010.000041949.53
0x38a...a96a
0x43...1733
05/09/20255:34:44 AMsell$0.1253$0.026270.00020010.000041944.77
0x38a...a96a
0x22...c944
05/09/20255:34:44 AMsell$0.00003419$0.026270.0754580.000041940.001301
0x38a...a96a
0x4c...8302
05/09/20255:34:04 AMsell$4.06$0.026270.0064830.00004194154.54
0x6c9...0ab0
0xf3...5079