WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.00361
Presyo
0.055029 WBNB
TVL
$246,936.68
MKT CAP
$4.8M
5m
0%
1h
0.41%
4h
-0.59%
24h
-0.01%
Ibahagi
TXNS
216
Mga Bumili
67
Mga Nagbenta
149
Dami
7K
Telegram price alerts
Pares:
0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
34.28M
Pinagsama WBNB:
$171.99

ALU/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ALU token sa DEX PancakeSwap ay $0.00361. Ang presyo ng ALU ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $7,409.90. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $4,801,414.74. Ang kontrata ng liquidity pool ay 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 na may kabuuang halaga na naka-lock (TVL) na $246,936.68. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0x3C7e7122f4DDcfC5b5c31b5c735Ce2Ae3b015856 ay $246,936.68.

Ang kabuuang transaksyon ng ALU/WBNB ay 216 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 149 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $7,409.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000005029, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.00361 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20262:33:30 AMbuy$12$0.003610.016710.0550293,324.36
0x943...5fE9
0xb4...f90c
11/05/20262:25:37 AMsell$15.01$0.0035990.020860.0550024,171.58
0x532...8E97
0x16...85f9
11/05/20262:25:42 AMbuy$18.95$0.0036170.026350.0550275,241.23
0x754...C024
0xad...e481
11/05/20262:19:45 AMsell$9.53$0.00360.013250.0550032,648.83
0xe32...59a9
0xba...b1f4
11/05/20262:16:22 AMsell$1.58$0.00360.0022090.055004441.48
0x943...5fE9
0x34...678e
11/05/20262:14:24 AMsell$11.43$0.0036010.015890.0550043,175.71
0x2C9...8E15
0x75...8633
11/05/20261:43:57 AMsell$8.66$0.0035980.012050.0550052,407.59
0x1d9...dE60
0x55...578e
11/05/20261:43:53 AMsell$11.06$0.0035990.015380.0550063,072.83
0x839...2d89
0x07...4fc3
11/05/20261:36:50 AMsell$9.42$0.0035930.013120.0550062,622.08
0xE52...c7f3
0xe1...9e0c
11/05/20261:35:43 AMsell$45.07$0.0035950.062790.05500912,535.8
0xa9C...2817
0x2c...93f6
11/05/20261:19:14 AMsell$13.4$0.0036060.018630.0550113,718.21
0x168...582C
0x15...8159
11/05/20261:18:40 AMsell$16.53$0.0035870.02310.0550124,608.29
0x1e7...AB23
0xa2...e597
11/05/20261:18:31 AMsell$14.56$0.0035880.020350.0550144,059.25
0xF7f...8E9B
0x41...5583
11/05/20261:18:21 AMsell$3.99$0.0035920.0055710.0550141,110.99
0xFCf...e7c2
0xa5...ddf8
11/05/20261:13:39 AMbuy$9.44$0.0036140.013160.0550392,613.13
0x754...C024
0xea...5c53
11/05/20261:03:07 AMbuy$4.01$0.0036170.0055980.0550391,110.99
0xFCf...e7c2
0x88...8cad
11/04/202611:40:57 PMbuy$0.5741$0.0036280.00079740.055039158.24
0xE9E...84f1
0x82...7cb5
11/04/202611:24:25 PMsell$18.27$0.0036070.02540.0550145,066.39
0x29c...CDF9
0x14...e5d9
11/04/202610:45:57 PMsell$163.44$0.0036320.22590.05502145,000
0x1dC...B4d8
0x2e...ced9
11/04/202610:36:32 PMsell$74.19$0.003630.10280.05503420,433.56
0xA46...8752
0x86...0205