WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alpha-WBNB pair

Presyo USD
$0.0002551
Presyo
0.064008 WBNB
TVL
$88,254.68
MKT CAP
$2.6M
5m
1.12%
1h
-3.31%
4h
78.24%
24h
3,850%
Ibahagi
TXNS
571
Mga Bumili
387
Mga Nagbenta
184
Dami
138K
Telegram price alerts
Pares:
0x11BD416f9A77D3F359e9276278760c262CE55615
Alpha:
0x44440A03f66E2E7640B33bE21cd0fD6daD561c0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Alpha:
175.34M
Pinagsama WBNB:
$69.34

Alpha/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng Alpha token sa DEX PancakeSwap ay $0.0002551. Ang presyo ng Alpha ay pataas 3,850% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $138,173.22. Ang kontrata ng Alpha token ay 0x44440A03f66E2E7640B33bE21cd0fD6daD561c0D na may market cap na $2,551,172.43. Ang kontrata ng liquidity pool ay 0x11BD416f9A77D3F359e9276278760c262CE55615 na may kabuuang halaga na naka-lock (TVL) na $88,254.69. Ang Alpha/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alpha/WBNB na may kontrata na address 0x11BD416f9A77D3F359e9276278760c262CE55615 ay $88,254.69.

Ang kabuuang transaksyon ng Alpha/WBNB ay 571 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 184 ang mga sales transactions.

Ang Alpha/WBNB pool ay may trading volume na $138,173.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alpha sa WBNB ay 0.0000004008, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Alpha sa USD ay $0.0002551 ngayon.

Alpha-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20262:28:57 AMsell$715.91$0.00025511.120.0640082.81M
0xc67...a60F
0xec...1645
04/23/20262:26:47 AMbuy$691.91$0.00025661.080.0640312.7M
0x9Af...33d3
0x0b...b080
04/23/20262:26:14 AMbuy$14.64$0.00025260.0230.06396757,964.94
0xd10...8528
0x44...9295
04/23/20262:23:46 AMsell$164.94$0.00025220.2590.063961653,781.16
0xB60...EadF
0x7e...a12f
04/23/20262:21:09 AMbuy$246.64$0.00025320.3870.063974973,804.21
0xc67...a60F
0x69...7185
04/23/20262:20:17 AMsell$158.63$0.00025140.2490.063946630,937.06
0x9Af...33d3
0xbf...615a
04/23/20262:18:49 AMsell$98.79$0.0002530.1550.063969390,471.12
0xd10...8528
0xf5...796f
04/23/20262:16:15 AMsell$223.69$0.00025480.3510.063998877,823.97
0xc67...a60F
0xbd...cfdb
04/23/20262:15:56 AMsell$442.95$0.00025830.6960.0640581.71M
0xB60...EadF
0x8e...4ba3
04/23/20262:15:14 AMsell$110.79$0.00026160.1740.064109423,437.33
0x9Af...33d3
0xd2...d9f8
04/23/20262:11:21 AMbuy$341.79$0.00026190.5360.0641081.3M
0xd10...8528
0x64...c91e
04/23/20262:10:03 AMbuy$18.49$0.00025990.0290.06407671,147.97
0x9Af...33d3
0x08...7846
04/23/20262:09:31 AMbuy$18.49$0.00025960.0290.06407271,206.63
0xB60...EadF
0x43...9ad0
04/23/20262:07:45 AMbuy$12.75$0.00025940.020.06406949,142.22
0xc67...a60F
0x82...dfd1
04/23/20262:05:14 AMbuy$489.02$0.00025650.7670.0640241.91M
0xd10...8528
0xf9...865c
04/23/20262:03:59 AMsell$530.95$0.00025540.8330.0640082.08M
0xB60...EadF
0x03...da53
04/23/20262:01:22 AMsell$264.57$0.00026010.4150.064081.02M
0x9Af...33d3
0xe8...c558
04/23/20261:59:18 AMbuy$367.91$0.00026080.5770.0640911.41M
0xc67...a60F
0xa0...ebea
04/23/20261:58:59 AMbuy$14.66$0.00025860.0230.06405656,697.82
0xd10...8528
0xf9...62a8
04/23/20261:57:11 AMsell$385.15$0.00025950.6040.0640691.48M
0xB60...EadF
0x2b...362b