WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.01587
Presyo
0.00002293 WBNB
TVL
$30,154.05
MKT CAP
$15.9M
5m
-0.00%
1h
-0.01%
4h
1.10%
24h
6.71%
Ibahagi
TXNS
95
Mga Bumili
37
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
947,413.97
Pinagsama WBNB:
$21.78

ALPHA.e/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.01587. Ang presyo ng ALPHA.e ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,083.09. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $15,913,875.30. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $30,154.06. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $30,154.06.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 95 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $1,083.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.00002293, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.01587 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20258:48:47 AMsell$0.1973$0.015870.00028520.0000229312.43
0x961...3118
0xde...25b5
07/16/20258:47:45 AMsell$0.1189$0.015870.00017180.000022937.49
0x7d3...AF1B
0x34...72ad
07/16/20258:01:21 AMsell$0.041$0.015870.000059240.000022932.58
0x695...F122
0x44...aba3
07/16/20258:00:12 AMsell$0.0759$0.015870.00010960.000022934.78
0x1Bb...F139
0xc6...8790
07/16/20257:59:04 AMsell$0.03287$0.015870.000047490.000022932.07
0xC68...1c38
0x19...f139
07/16/20257:45:43 AMsell$0.5631$0.015870.00081360.0000229335.47
0x113...94CB
0x54...f401
07/16/20257:45:43 AMsell$0.2909$0.015870.00042030.0000229318.32
0xe09...5268
0xfd...29b1
07/16/20257:45:36 AMsell$0.5552$0.015870.00080210.0000229434.96
0x695...F122
0xcb...5f8c
07/16/20257:45:32 AMsell$0.04532$0.015870.000065480.000022942.85
0x58f...193c
0xa1...66eb
07/16/20257:45:26 AMsell$0.8716$0.015870.0012590.0000229454.88
0x6c9...0ab0
0x57...487b
07/16/20257:45:23 AMsell$1.94$0.015880.0028050.00002294122.26
0x58f...193c
0xa2...744a
07/16/20257:45:21 AMbuy$44.82$0.015920.064760.000023012,814.4
0xBE3...9e42
0x3d...fd57
07/16/20257:45:22 AMsell$4.65$0.015880.0067280.00002295293.1
0x190...F2BF
0x7e...981f
07/16/20257:44:26 AMsell$0.06442$0.015790.000093140.000022824.08
0x6c9...0ab0
0x05...f4b0
07/16/20257:44:22 AMsell$0.0786$0.015790.00011360.000022824.97
0x6c9...0ab0
0x9e...a747
07/16/20257:44:20 AMsell$0.6403$0.015790.00092560.0000228340.54
0x6c9...0ab0
0xe5...42ff
07/16/20257:44:24 AMsell$0.06137$0.015790.000088730.000022823.88
0x6c9...0ab0
0x50...b183
07/16/20257:44:19 AMsell$1.43$0.015790.002080.0000228391.09
0x6c9...0ab0
0x0e...5708
07/16/20257:44:16 AMsell$3.38$0.015790.0048930.00002284214.26
0xFff...57ca
0x29...48ad
07/16/20257:44:16 AMbuy$34.85$0.015840.050380.00002292,199.54
0xBE3...9e42
0xb8...1132