WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.00789
Presyo
0.058223 WBNB
TVL
$26,052.55
MKT CAP
$7.9M
5m
0%
1h
0%
4h
1.30%
24h
-1.21%
Ibahagi
TXNS
178
Mga Bumili
111
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
1.65M
Pinagsama WBNB:
$13.57

ALPHA.e/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.00789. Ang presyo ng ALPHA.e ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $2,238.52. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $7,890,846.04. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $26,052.56. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $26,052.56.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 178 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $2,238.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000008223, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.00789 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20251:44:05 AMbuy$17.97$0.007890.018730.0582232,278.540xcc...1e15
11/13/202512:40:01 AMsell$31.86$0.0078350.033310.0581914,066.950x84...05d7
11/13/202512:35:01 AMsell$0.23$0.0078480.00024060.05821129.30x74...2019
11/13/202512:28:53 AMsell$1.68$0.007850.0017580.058213214.120xc7...4968
11/13/202512:28:11 AMbuy$67.49$0.0078550.070620.0582188,592.680xa7...a2b3
11/13/202512:28:11 AMbuy$27.98$0.0077970.029270.0581583,588.620xc2...6b8b
11/13/202512:28:11 AMsell$4.78$0.0078540.0050070.058217609.380xb9...4856
11/12/202510:46:10 PMbuy$0.3828$0.0077860.00040020.0581449.160x69...f46a
11/12/202510:09:52 PMbuy$0.2362$0.007790.00024680.0581430.320xb5...48dd
11/12/202510:02:47 PMbuy$0.1286$0.0077890.00013440.05813916.510x86...32cf
11/12/20259:54:48 PMbuy$0.0639$0.0077890.000066780.0581398.20xf5...49fc
11/12/20259:47:10 PMbuy$0.1027$0.0077890.00010730.05813913.180xdf...df86
11/12/20259:04:35 PMbuy$0.6677$0.0077350.00070260.05813986.320xe3...10fa
11/12/20259:02:12 PMbuy$1.81$0.0077340.0019130.058137235.10xbe...e4ed
11/12/20259:02:03 PMbuy$5.96$0.0077250.0062710.058128771.430xc1...ae94
11/12/20259:02:03 PMsell$48.82$0.0077130.051370.0581156,330.030x37...66d0
11/12/20259:02:04 PMbuy$2.93$0.0077350.0030890.058138379.660x59...0c29
11/12/20259:00:18 PMbuy$0.4152$0.0077810.00043690.05818753.370xe7...aa44
11/12/20259:00:00 PMbuy$0.1938$0.007780.0002040.05818624.910x10...f800
11/12/20258:59:46 PMbuy$0.2432$0.007780.00025590.05818631.260x4b...69e4