Impormasyon tungkol sa ALPHA.e-WBNB pair
- Pinagsama ALPHA.e:
- 2M
- Pinagsama WBNB:
- $11.47
ALPHA.e/WBNB price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.004926. Ang presyo ng ALPHA.e ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $244.13. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $4,926,921.32. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $19,663.84. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $19,663.84.
Ilang transaksyon ang mayroon sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang ALPHA.e/WBNB pool ay may trading volume na $244.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WBNB?
Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000005748, na naitala noong 2:16 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.004926 ngayon.
ALPHA.e-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:11:50 PM | buy | $0.7831 | $0.004926 | 0.0009137 | 0.055748 | 158.95 | 0x9c...3ad5 | |
| 12/28/2025 | 1:06:06 PM | sell | $18.97 | $0.004908 | 0.02215 | 0.05573 | 3,866.57 | 0x93...a595 | |
| 12/28/2025 | 11:19:01 AM | buy | $2.03 | $0.004931 | 0.002385 | 0.055769 | 413.54 | 0x67...befb | |
| 12/28/2025 | 11:19:01 AM | buy | $2.82 | $0.004928 | 0.003309 | 0.055766 | 573.95 | 0x67...befb | |
| 12/28/2025 | 11:19:01 AM | buy | $3.89 | $0.004925 | 0.004551 | 0.055762 | 789.88 | 0x67...befb | |
| 12/28/2025 | 11:19:01 AM | sell | $50.76 | $0.004924 | 0.05939 | 0.05576 | 10,309.33 | 0x4e...8828 | |
| 12/28/2025 | 4:19:32 AM | sell | $0.01727 | $0.004885 | 0.00002046 | 0.055787 | 3.53 | 0xdc...49d8 | |
| 12/28/2025 | 4:19:08 AM | sell | $0.01717 | $0.004858 | 0.00002046 | 0.055787 | 3.53 | 0x70...2250 | |
| 12/28/2025 | 3:17:43 AM | buy | $13.92 | $0.004878 | 0.01658 | 0.055811 | 2,854.11 | 0x15...3f86 | |
| 12/28/2025 | 3:16:10 AM | buy | $0.9622 | $0.00487 | 0.001146 | 0.055802 | 197.56 | 0xe8...d6a2 | |
| 12/28/2025 | 3:15:58 AM | buy | $1.16 | $0.004869 | 0.001383 | 0.055801 | 238.49 | 0x97...a03c | |
| 12/28/2025 | 3:15:46 AM | sell | $16.52 | $0.004853 | 0.01968 | 0.055781 | 3,404.2 | 0xe2...1f7e | |
| 12/28/2025 | 3:05:15 AM | buy | $2.69 | $0.004884 | 0.00321 | 0.055818 | 551.65 | 0x0a...6192 | |
| 12/28/2025 | 2:27:01 AM | buy | $0.02817 | $0.004908 | 0.00003339 | 0.055817 | 5.74 | 0xa6...1562 | |
| 12/27/2025 | 10:53:51 PM | buy | $0.1873 | $0.004891 | 0.0002227 | 0.055817 | 38.3 | 0x9f...dbac | |
| 12/27/2025 | 10:44:33 PM | buy | $0.1119 | $0.004891 | 0.0001331 | 0.055816 | 22.89 | 0x5c...3d6b | |
| 12/27/2025 | 10:06:56 PM | buy | $0.08973 | $0.0049 | 0.0001065 | 0.055816 | 18.31 | 0xd5...3acd | |
| 12/27/2025 | 10:05:45 PM | buy | $1.23 | $0.004875 | 0.001472 | 0.055815 | 253.12 | 0x28...8737 | |
| 12/27/2025 | 10:05:38 PM | buy | $1.53 | $0.004873 | 0.001833 | 0.055814 | 315.41 | 0xfc...ca43 | |
| 12/27/2025 | 10:05:27 PM | sell | $29.62 | $0.00486 | 0.03533 | 0.055798 | 6,094.44 | 0x24...95b0 |