WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.0002389
Presyo
0.063253 WBNB
TVL
$4,203.94
MKT CAP
$238.9K
5m
0%
1h
0%
4h
-3.45%
24h
-4.02%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
119
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
8.81M
Pinagsama WBNB:
$2.86

ALPHA.e/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.0002389. Ang presyo ng ALPHA.e ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $118.91. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $238,902.18. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $4,203.95. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $4,203.95.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $118.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.0000003253, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0002389 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20268:49:11 PMbuy$4.57$0.00023810.0062280.06324319,201.98
0x999...0515
0x8a...7039
10/08/20268:49:11 PMsell$49.46$0.0002420.067370.063296204,342.76
0x004...C2fE
0xe7...9868
10/08/20268:49:11 PMbuy$1.62$0.00023890.0022130.0632536,804.5
0x999...0515
0x8a...7039
10/08/20268:37:22 PMsell$0.2416$0.00024740.00032960.063375976.72
0x8f9...1860
0x8e...b25c
10/08/20268:37:07 PMsell$2.11$0.00024770.0028820.0633788,531.43
0x999...0515
0xa3...0938
10/08/20268:37:07 PMsell$5.59$0.00024860.0076370.06339122,521.34
0x999...0515
0xf6...009d
10/08/20268:37:07 PMbuy$50$0.00024470.068190.063337204,342.76
0x004...C2fE
0x4a...ad2c
10/08/20264:44:31 PMsell$0.001669$0.00023660.0522870.0632437.05
0x777...b777
0xaa...b0c4
10/08/20263:45:43 PMbuy$0.09664$0.00024040.0001310.063259401.98
0xB5C...a636
0xe1...cab6
10/08/20263:45:42 PMbuy$5$0.00023980.0067790.06325220,848.31
0x2C3...058b
0x6a...c959
10/08/20269:25:16 AMsell$0.001677$0.0002480.0521830.0632286.76
0x777...5777
0x42...1098
10/07/20269:15:10 PMsell$0.1853$0.00024880.00024040.063228744.76
0x44C...9fc4
0xec...959c
10/07/20267:37:50 PMbuy$6.89$0.00024960.0089370.06323427,627.94
0x1eF...d804
0xb9...1a72
10/07/20262:46:14 PMbuy$1.99$0.0002470.0025990.0632198,073.53
0x999...0515
0x83...f124
10/07/20262:46:14 PMsell$1.26$0.00025170.0016480.0632815,023.58
0x999...0515
0x7b...7633
10/07/20262:46:14 PMsell$3.88$0.00025230.0050660.06328915,400.57
0x999...0515
0x7b...7633
10/07/20262:46:14 PMbuy$26.78$0.00024790.034910.063232108,011.46
0xf44...2597
0x0c...1b47
10/07/20262:46:14 PMbuy$13.39$0.00025250.017450.06329153,026.84
0xFAD...7377
0xfe...f1ad
10/07/20262:46:14 PMsell$26.85$0.00024850.034990.06324108,011.46
0xDC7...E1d2
0xfe...1efc
10/07/20262:46:21 PMbuy$0.6857$0.00024730.00089380.0632232,772.78
0x0b6...6bbf
0xf0...09bd