Impormasyon tungkol sa ALPHA.e-WBNB pair
- Pinagsama ALPHA.e:
- 1.52M
- Pinagsama WBNB:
- $14.67
ALPHA.e/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.01088. Ang presyo ng ALPHA.e ay pataas 12.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $16,632.87. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $10,891,070.89. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $33,035.33. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $33,035.33.
Ilang transaksyon ang mayroon sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 632 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 284 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang ALPHA.e/WBNB pool ay may trading volume na $16,632.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WBNB?
Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000009688, na naitala noong 8:09 AM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.01088 ngayon.
ALPHA.e-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 7:56:28 AM | buy | $1.03 | $0.01088 | 0.0009236 | 0.059688 | 95.33 | 0x17...8e54 | |
10/18/2025 | 7:55:46 AM | buy | $2.69 | $0.01094 | 0.002381 | 0.059686 | 245.89 | 0x98...9846 | |
10/18/2025 | 7:55:45 AM | buy | $5.53 | $0.01094 | 0.004898 | 0.059683 | 505.85 | 0x7e...06ad | |
10/18/2025 | 7:55:45 AM | sell | $64.52 | $0.01091 | 0.0571 | 0.059662 | 5,909.83 | 0x76...88a4 | |
10/18/2025 | 7:55:45 AM | buy | $4.73 | $0.01093 | 0.004188 | 0.059675 | 432.87 | 0xa1...bcd5 | |
10/18/2025 | 7:46:17 AM | sell | $128.28 | $0.01096 | 0.114 | 0.059749 | 11,697.63 | 0x1d...e851 | |
10/18/2025 | 7:46:18 AM | buy | $12.22 | $0.01094 | 0.01086 | 0.05973 | 1,116.74 | 0xa1...698b | |
10/18/2025 | 7:46:18 AM | buy | $6.16 | $0.01095 | 0.005483 | 0.059741 | 562.9 | 0x82...20f7 | |
10/18/2025 | 7:46:18 AM | buy | $3.07 | $0.01096 | 0.002731 | 0.059746 | 280.25 | 0x82...20f7 | |
10/18/2025 | 7:40:13 AM | sell | $48.24 | $0.01106 | 0.04295 | 0.059854 | 4,358.75 | 0x09...e5e8 | |
10/18/2025 | 7:38:44 AM | sell | $5.14 | $0.01108 | 0.004588 | 0.059885 | 464.19 | 0xe3...19f6 | |
10/18/2025 | 7:38:43 AM | buy | $64.62 | $0.0111 | 0.05763 | 0.059899 | 5,821.71 | 0xee...dc01 | |
10/18/2025 | 7:27:26 AM | buy | $0.7251 | $0.011 | 0.00065 | 0.059861 | 65.91 | 0xfa...8692 | |
10/18/2025 | 7:23:12 AM | sell | $54.32 | $0.01098 | 0.04869 | 0.059843 | 4,946.36 | 0x02...8587 | |
10/18/2025 | 7:08:04 AM | buy | $87.97 | $0.01114 | 0.07796 | 0.059873 | 7,896.32 | 0x2b...c033 | |
10/18/2025 | 7:07:18 AM | buy | $4.63 | $0.01107 | 0.004113 | 0.059821 | 418.87 | 0x4d...5630 | |
10/18/2025 | 7:07:18 AM | buy | $14.33 | $0.01105 | 0.01271 | 0.059808 | 1,296.02 | 0x9a...0a2e | |
10/18/2025 | 7:07:18 AM | buy | $9.06 | $0.01104 | 0.00804 | 0.059794 | 820.89 | 0xd1...95d4 | |
10/18/2025 | 7:07:17 AM | sell | $167.42 | $0.01103 | 0.1493 | 0.059838 | 15,174.62 | 0xf1...311a | |
10/18/2025 | 6:54:06 AM | sell | $64.87 | $0.01104 | 0.0586 | 0.059977 | 5,873.86 | 0x3e...c276 |