WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.002878
Presyo
0.054666 WBNB
TVL
$12,858.53
MKT CAP
$2.9M
5m
0%
1h
0.09%
4h
0.27%
24h
-1.08%
Ibahagi
TXNS
191
Mga Bumili
109
Mga Nagbenta
82
Dami
1K
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
2.24M
Pinagsama WBNB:
$10.42

ALPHA.e/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.002878. Ang presyo ng ALPHA.e ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $1,043.43. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $2,878,745.08. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $12,858.53. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $12,858.53.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 191 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $1,043.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000004666, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.002878 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/202612:07:07 AMbuy$0.03792$0.0028780.000061470.05466613.17
0xC3f...FD1d
0x43...d4f2
02/28/202611:39:43 PMsell$1.12$0.0028580.0018250.054644393.17
0x27e...9E83
0x48...d71a
02/28/202611:25:43 PMsell$1.23$0.0028630.0020010.054645430.8
0x999...0515
0x06...22ed
02/28/202611:22:26 PMbuy$7.72$0.0028760.012530.0546642,686.51
0x999...0515
0x72...c3c3
02/28/202611:22:26 PMsell$0.1969$0.0028650.00031930.05464668.72
0x999...0515
0x72...c3c3
02/28/202611:03:44 PMbuy$1.47$0.0028760.0023950.054658514.36
0x999...0515
0xf4...e1d3
02/28/202610:45:22 PMsell$2.55$0.0028690.0041330.054635891.71
0x999...0515
0x6e...186c
02/28/202610:27:46 PMsell$2.88$0.0028650.0046660.0546371,006.38
0x28A...4CA8
0x56...e36e
02/28/202610:23:48 PMbuy$1.17$0.0028810.0018980.054664407.08
0x999...0515
0x75...ca41
02/28/202610:14:04 PMsell$1.28$0.0028620.0020780.05464447.84
0x999...0515
0x49...dc22
02/28/202610:10:22 PMbuy$0.0342$0.0028760.000055460.05466511.88
0xC3f...FD1d
0x0f...d26b
02/28/20269:56:28 PMbuy$2.54$0.0028740.0041230.054663884.34
0x999...0515
0xb4...1bf8
02/28/20269:54:47 PMbuy$2.9$0.0028710.004720.0546591,013.11
0x999...0515
0x54...8dee
02/28/20269:54:41 PMsell$1.39$0.0028560.0022550.054634486.64
0x999...0515
0xd5...3c33
02/28/20269:37:49 PMbuy$3.01$0.0028740.0048880.0546561,049.69
0x999...0515
0x43...6ee1
02/28/20269:36:41 PMsell$2.88$0.0028550.0046830.0546331,010.74
0x999...0515
0x28...fb4b
02/28/20269:29:07 PMbuy$0.3903$0.0028650.00063470.054658136.24
0x999...0515
0xa1...c5b3
02/28/20269:12:17 PMbuy$3.17$0.0028620.0051650.0546561,109.38
0x999...0515
0x7f...fd79
02/28/20269:12:17 PMbuy$2.06$0.002860.0033570.054652721.65
0x999...0515
0x7f...fd79
02/28/20269:07:05 PMbuy$0.854$0.002860.0013880.05465298.61
0xB5C...1436
0xce...4a88