WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.002426
Presyo
0.053837 WBNB
TVL
$12,025.75
MKT CAP
$2.4M
5m
0%
1h
0.16%
4h
-0.48%
24h
-1.49%
Ibahagi
TXNS
370
Mga Bumili
216
Mga Nagbenta
154
Dami
7K
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
2.47M
Pinagsama WBNB:
$9.5

ALPHA.e/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.002426. Ang presyo ng ALPHA.e ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $6,611.27. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $2,426,940.72. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $12,025.75. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $12,025.75.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 370 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 154 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $6,611.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000003837, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.002426 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20262:11:18 AMsell$0.01992$0.0024260.00003150.0538378.21
0x7AF...195b
0x2f...1c84
03/22/20262:03:49 AMbuy$0.01158$0.0024360.000018330.0538564.75
0x8F7...5Ea5
0xfe...cd49
03/22/20262:01:42 AMbuy$0.01158$0.0024360.000018330.0538564.75
0x8F7...5Ea5
0x86...d120
03/22/20262:00:58 AMbuy$0.01152$0.0024230.000018330.0538564.75
0x8F7...5Ea5
0xb0...51bf
03/22/20262:00:09 AMbuy$0.01151$0.0024220.000018330.0538564.75
0x8F7...5Ea5
0x1a...fa07
03/22/20261:59:38 AMbuy$0.01157$0.0024340.000018330.0538564.75
0x8F7...5Ea5
0x0e...7598
03/22/20261:20:38 AMsell$0.03411$0.0024230.000054030.05383714.08
0xC3f...FD1d
0x73...8cfc
03/22/20261:09:09 AMsell$0.02787$0.0024190.00004420.05383711.52
0x08F...9088
0x74...5e55
03/22/202612:53:17 AMsell$0.568$0.0024140.00090270.053837235.22
0xB5C...1520
0xda...95e6
03/22/202612:52:50 AMsell$0.3481$0.0024170.00055270.053838144
0xB5C...eff6
0xeb...9452
03/22/202612:28:05 AMsell$0.6475$0.0024160.0010290.053839268.04
0x6c9...0ab0
0x05...3a2e
03/22/202612:14:35 AMsell$0.2226$0.0024080.00035490.05383992.44
0xB5C...52a5
0x57...5d2e
03/22/202612:05:45 AMsell$2.24$0.0023960.0035930.053841935.6
0xdF4...A6B5
0x4d...377b
03/22/202612:05:45 AMbuy$13.95$0.0024040.022350.0538525,802.51
0xAbb...2303
0x2a...f157
03/21/202611:58:07 PMbuy$9.94$0.0024090.015840.0538374,129.03
0xAbb...2303
0x2c...705f
03/21/202611:47:15 PMsell$0.01034$0.0024380.000016160.0538114.24
0x000...257F
0x1f...4147
03/21/20267:04:17 PMsell$0.01587$0.0024410.000024790.0538116.5
0xB5C...1520
0xcb...bcf9
03/21/20266:51:34 PMsell$1.03$0.0024480.0016090.053812422.14
0x22d...1544
0x4a...f02c
03/21/20265:47:33 PMsell$0.05736$0.0024470.000089360.05381323.43
0xAFB...Ac75
0xae...0157
03/21/20265:11:21 PMbuy$0.08685$0.0024530.00013570.05383435.39
0x888...4188
0x5f...9607