WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.0002368
Presyo
0.063357 WBNB
TVL
$4,112.25
MKT CAP
$236.8K
5m
0%
1h
0%
4h
0%
24h
-6.31%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
8.66M
Pinagsama WBNB:
$2.91

ALPHA.e/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.0002368. Ang presyo ng ALPHA.e ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.39. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $236,834.86. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $4,112.25. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $4,112.25.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $16.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.0000003357, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0002368 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202611:02:03 PMbuy$0.057054$0.0002380.0710.0633730.02963
0xE57...F8c8
0xc7...8e68
10/29/202611:02:03 PMsell$0.01442$0.00023680.000020450.06335760.91
0xE57...F8c8
0xc7...8e68
10/29/20269:38:21 PMsell$8.82$0.00024020.012370.06337136,717.11
0x42A...8dbc
0x0a...fc08
10/29/20269:09:19 PMbuy$0.6014$0.00024080.00084940.0634012,497.2
0xbcD...98d4
0xd3...da54
10/29/20269:08:38 PMbuy$0.3133$0.00024070.00044250.06341,301.45
0xbcD...98d4
0x35...9296
10/29/20268:39:17 PMbuy$0.7084$0.00024360.00098450.0633862,907.44
0xbcD...98d4
0xe4...cdc4
10/29/20268:32:11 PMbuy$3.64$0.00024760.0049670.06337914,700.62
0xbcD...98d4
0x1e...6730
10/29/20264:30:15 PMbuy$0.2265$0.00025270.00030240.063373896.62
0x976...26aC
0x0d...d3ed
10/29/20263:37:35 PMsell$0.001907$0.00025240.0525360.0633567.55
0x777...8777
0x9d...7743
10/29/20267:12:38 AMsell$2.06$0.00025270.0027410.0633598,160.03
0xf8e...7BB4
0xbb...20cb
10/28/202610:21:19 PMsell$1.49$0.00025410.0019850.0633645,899.84
0xFAD...7377
0xcb...97e0
10/28/202612:42:46 PMsell$3.02$0.00025410.0040160.06337111,911.13
0x398...d5Ec
0x38...25ff
10/28/20267:43:03 AMbuy$3.26$0.00025230.0043770.06338812,920.36
0x290...97aC
0xb6...5f51
10/28/20262:46:55 AMsell$0.04065$0.00025070.000054570.063366162.13
0xECE...06d3
0x8d...94b8
10/28/20262:37:21 AMsell$0.25$0.00025080.00033560.063366997
0x665...10e9
0x4e...0cb9
10/28/202612:57:23 AMsell$0.3793$0.00025030.00051010.0633671,514.88
0x7C3...5E12
0x0d...1834
10/28/202612:08:12 AMsell$0.04539$0.00025030.000061080.063368181.33
0x570...fCf4
0x03...89b1
10/27/20268:35:56 PMsell$0.07086$0.00025170.000094820.063368281.5
0xDF0...4497
0x89...f07f
10/27/20266:22:31 PMsell$0.8137$0.00025260.0010850.0633693,220.47
0xF09...0f20
0xc4...6981
10/27/20264:23:38 PMbuy$2.02$0.00025420.0026950.0633837,966.09
0xC2e...d0fe
0x32...ed40