WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.0003413
Presyo
0.065173 WBNB
TVL
$4,738.92
MKT CAP
$341.3K
5m
0%
1h
0%
4h
-0.29%
24h
-6.90%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
38
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
6.96M
Pinagsama WBNB:
$3.59

ALPHA.e/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.0003413. Ang presyo ng ALPHA.e ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $37.68. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $341,328.23. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $4,738.92. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $4,738.92.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $37.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.0000005173, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0003413 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20267:55:25 PMbuy$0.0251$0.00034130.000038050.06517373.560x33...a007
06/02/20267:38:36 PMbuy$0.003013$0.00034030.054580.0651738.850xd9...830b
06/02/20267:03:43 PMbuy$0.005022$0.00034090.057620.06517314.730x97...bd97
06/02/20266:54:58 PMbuy$0.003835$0.0003420.05580.06517311.210x28...82ac
06/02/20265:38:30 PMbuy$0.001102$0.00034440.0516550.0651733.20xd1...57b9
06/02/20264:01:24 PMbuy$0.04975$0.00034230.000075180.065173145.340x36...66f1
06/02/20262:18:08 PMbuy$0.1901$0.00034910.00028170.065172544.770x6f...2428
06/02/20262:14:25 PMbuy$0.0008412$0.00034970.0512440.0651722.40x21...d043
06/02/202610:59:25 AMbuy$0.09441$0.00035180.00013870.065171268.330x74...65d6
06/02/202610:29:57 AMbuy$0.03138$0.00035120.00004620.06517189.340x44...f45f
06/02/202610:29:11 AMbuy$0.004213$0.0003510.0562070.065171120x66...1729
06/02/202610:28:55 AMbuy$0.02558$0.00035070.000037720.06517172.950x8f...3587
06/02/202610:28:29 AMsell$14.32$0.000350.021160.06517140,922.670x24...e4c5
06/02/202610:28:35 AMbuy$0.3575$0.000350.00052810.065171,021.420xac...bec8
06/02/202610:28:30 AMbuy$0.7629$0.00034980.0011270.0651682,180.850x54...e0c8
06/02/20266:10:23 AMsell$0.06623$0.00035550.000096910.065201186.290x78...cdd4
06/02/20265:35:23 AMbuy$0.1982$0.00035820.00028920.065228553.340x46...196d
06/02/20265:35:23 AMsell$0.07729$0.00035640.00011280.065202216.850xdd...7651
06/02/20265:15:14 AMsell$0.002516$0.0003580.0536550.0652017.020x99...47c0
06/02/20261:45:13 AMsell$0.2972$0.00035720.00043280.065202832.10x17...025b