Impormasyon tungkol sa ALPHA.e-WBNB pair
- Pinagsama ALPHA.e:
- 1.86M
- Pinagsama WBNB:
- $12.52
ALPHA.e/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.006336. Ang presyo ng ALPHA.e ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.45. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $6,336,377.02. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $23,471.10. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $23,471.10.
Ilang transaksyon ang mayroon sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang ALPHA.e/WBNB pool ay may trading volume na $8.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WBNB?
Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000006761, na naitala noong 8:13 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.006336 ngayon.
ALPHA.e-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:59:49 PM | buy | $0.02162 | $0.006336 | 0.00002307 | 0.056761 | 3.41 | 0xa7...55cf | |
| 01/18/2026 | 12:59:36 PM | sell | $0.0199 | $0.006304 | 0.00002123 | 0.056727 | 3.15 | 0x49...0d61 | |
| 01/18/2026 | 7:26:44 AM | sell | $0.01809 | $0.006304 | 0.00001931 | 0.056727 | 2.87 | 0x87...3c9a | |
| 01/18/2026 | 2:43:04 AM | sell | $3.18 | $0.006306 | 0.003402 | 0.056729 | 505.64 | 0x98...8c31 | |
| 01/18/2026 | 1:11:28 AM | sell | $0.03047 | $0.006289 | 0.00003252 | 0.05671 | 4.84 | 0x93...a690 | |
| 01/18/2026 | 12:50:25 AM | buy | $5.17 | $0.006691 | 0.005212 | 0.05714 | 773.18 | 0x68...6799 | |
| 01/17/2026 | 7:36:49 PM | buy | $0.01505 | $0.006315 | 0.00001606 | 0.056739 | 2.38 | 0x35...9e20 | |
| 01/17/2026 | 7:14:05 PM | buy | $0.01291 | $0.006315 | 0.00001378 | 0.056739 | 2.04 | - | 0xb4...5518 |
| 01/17/2026 | 7:08:37 PM | buy | $0.2057 | $0.006315 | 0.0002194 | 0.056738 | 32.57 | - | 0xbe...f218 |
| 01/17/2026 | 7:08:21 PM | buy | $0.07295 | $0.006315 | 0.00007784 | 0.056738 | 11.55 | 0x12...48cb | |
| 01/17/2026 | 7:08:17 PM | buy | $0.8007 | $0.006314 | 0.0008545 | 0.056738 | 126.81 | 0x66...7cd6 | |
| 01/17/2026 | 7:08:11 PM | buy | $3.71 | $0.006308 | 0.003965 | 0.056732 | 588.97 | 0xec...a013 | |
| 01/17/2026 | 7:08:11 PM | sell | $42.17 | $0.006298 | 0.04499 | 0.05672 | 6,695.67 | 0x6a...cbdd | |
| 01/17/2026 | 7:08:11 PM | buy | $3.04 | $0.006312 | 0.003251 | 0.056736 | 482.66 | 0xd8...c74c | |
| 01/17/2026 | 6:52:36 PM | buy | $0.02858 | $0.006352 | 0.0000305 | 0.056778 | 4.5 | 0x3f...a60a | |
| 01/17/2026 | 5:18:13 PM | buy | $0.03964 | $0.006352 | 0.0000423 | 0.056778 | 6.24 | 0x21...bb3b | |
| 01/17/2026 | 4:25:11 PM | buy | $0.04051 | $0.006352 | 0.00004323 | 0.056778 | 6.37 | 0xa5...f4b1 | |
| 01/17/2026 | 4:21:18 PM | buy | $0.1182 | $0.006352 | 0.0001261 | 0.056778 | 18.6 | 0xc7...7150 | |
| 01/17/2026 | 4:21:16 PM | buy | $0.06157 | $0.006352 | 0.0000657 | 0.056778 | 9.69 | 0x58...4eac | |
| 01/17/2026 | 4:05:37 PM | buy | $0.5055 | $0.006351 | 0.0005394 | 0.056777 | 79.58 | 0x58...da98 |