WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.006336
Presyo
0.056761 WBNB
TVL
$23,471.09
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-5.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
1.86M
Pinagsama WBNB:
$12.52

ALPHA.e/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.006336. Ang presyo ng ALPHA.e ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.45. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $6,336,377.02. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $23,471.10. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $23,471.10.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000006761, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.006336 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20267:59:49 PMbuy$0.02162$0.0063360.000023070.0567613.410xa7...55cf
01/18/202612:59:36 PMsell$0.0199$0.0063040.000021230.0567273.150x49...0d61
01/18/20267:26:44 AMsell$0.01809$0.0063040.000019310.0567272.870x87...3c9a
01/18/20262:43:04 AMsell$3.18$0.0063060.0034020.056729505.640x98...8c31
01/18/20261:11:28 AMsell$0.03047$0.0062890.000032520.056714.840x93...a690
01/18/202612:50:25 AMbuy$5.17$0.0066910.0052120.05714773.180x68...6799
01/17/20267:36:49 PMbuy$0.01505$0.0063150.000016060.0567392.380x35...9e20
01/17/20267:14:05 PMbuy$0.01291$0.0063150.000013780.0567392.04
-
0xb4...5518
01/17/20267:08:37 PMbuy$0.2057$0.0063150.00021940.05673832.57
-
0xbe...f218
01/17/20267:08:21 PMbuy$0.07295$0.0063150.000077840.05673811.550x12...48cb
01/17/20267:08:17 PMbuy$0.8007$0.0063140.00085450.056738126.810x66...7cd6
01/17/20267:08:11 PMbuy$3.71$0.0063080.0039650.056732588.970xec...a013
01/17/20267:08:11 PMsell$42.17$0.0062980.044990.056726,695.670x6a...cbdd
01/17/20267:08:11 PMbuy$3.04$0.0063120.0032510.056736482.660xd8...c74c
01/17/20266:52:36 PMbuy$0.02858$0.0063520.00003050.0567784.50x3f...a60a
01/17/20265:18:13 PMbuy$0.03964$0.0063520.00004230.0567786.240x21...bb3b
01/17/20264:25:11 PMbuy$0.04051$0.0063520.000043230.0567786.370xa5...f4b1
01/17/20264:21:18 PMbuy$0.1182$0.0063520.00012610.05677818.60xc7...7150
01/17/20264:21:16 PMbuy$0.06157$0.0063520.00006570.0567789.690x58...4eac
01/17/20264:05:37 PMbuy$0.5055$0.0063510.00053940.05677779.580x58...da98