WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.0002465
Presyo
0.063499 WBNB
TVL
$4,185.59
MKT CAP
$246.5K
5m
0%
1h
0%
4h
0.55%
24h
2.93%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
8.47M
Pinagsama WBNB:
$2.97

ALPHA.e/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.0002465. Ang presyo ng ALPHA.e ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $22.35. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $246,517.44. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $4,185.60. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $4,185.60.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $22.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.0000003499, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0002465 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/202610:54:17 PMsell$0.1018$0.00024650.00014450.063499413.13
0xEe1...5C64
0x34...da2e
08/26/20268:20:03 PMbuy$0.1952$0.00024590.00027920.063517793.92
0xe45...dEb9
0x5f...4cf7
08/26/20268:20:03 PMsell$0.2041$0.00024470.00029190.063499834.25
0xe45...dEb9
0x5f...4cf7
08/26/20268:20:01 PMsell$0.09764$0.00024470.00013960.063499398.97
0x24C...8083
0x93...276b
08/26/20267:38:10 PMsell$0.5776$0.0002450.00082520.06352,357.51
0xE66...1398
0x96...13a2
08/26/20267:37:56 PMsell$1.06$0.00024510.0015150.0635034,326.55
0x62F...7FdA
0x84...4ac9
08/26/20267:37:56 PMbuy$11$0.00024520.015720.06350444,885.2
0x411...8A5a
0x1d...f57e
08/26/20262:33:46 PMbuy$5.7$0.00024270.0081690.06347623,502.84
0xFAD...7377
0xe3...a83b
08/26/202611:50:56 AMbuy$1.25$0.00024290.0017870.0634645,159.39
0x985...Bd01
0xab...8a50
08/26/202611:16:01 AMbuy$0.276$0.0002440.00039150.0634611,131.16
0x999...0515
0xeb...3a06
08/26/202610:47:46 AMbuy$0.263$0.00024210.00037590.063461,086.26
0x999...0515
0x33...43a5
08/26/202610:38:19 AMbuy$0.5338$0.00024290.000760.0634592,196.96
0x1aD...6cda
0xe3...f93a
08/26/202610:37:37 AMbuy$0.383$0.00024090.00054970.0634581,589.84
0x1aD...6cda
0x5a...e807
08/26/202610:36:59 AMbuy$0.3297$0.0002420.00047080.0634561,362.08
0x1aD...6cda
0xe0...52f9
08/26/20269:35:55 AMsell$0.3463$0.00023920.00049790.0634391,447.75
0x7b2...87Aa
0x9f...8faf
08/26/20261:07:35 AMbuy$0.01751$0.00023950.000025270.06345773.11
0xFe5...0532
0x2d...be30
08/25/20266:52:54 PMbuy$0.03141$0.00024280.000044710.063457129.34
0x8f5...10CA
0x09...b64b
08/25/20266:30:36 PMbuy$0.1205$0.00024260.00017180.063457497
0xFf0...42ED
0xee...144b
08/25/20266:03:09 PMsell$0.108$0.000240.00015470.063439450
0x1aD...6cda
0x2f...1231
08/25/20266:02:17 PMsell$1.11$0.000240.0016020.0634414,656.3
0x426...C2bb
0x76...be8e