WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.004926
Presyo
0.055748 WBNB
TVL
$19,663.83
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.90%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
244
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
2M
Pinagsama WBNB:
$11.47

ALPHA.e/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.004926. Ang presyo ng ALPHA.e ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $244.13. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $4,926,921.32. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $19,663.84. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $19,663.84.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $244.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000005748, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.004926 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20251:11:50 PMbuy$0.7831$0.0049260.00091370.055748158.950x9c...3ad5
12/28/20251:06:06 PMsell$18.97$0.0049080.022150.055733,866.570x93...a595
12/28/202511:19:01 AMbuy$2.03$0.0049310.0023850.055769413.540x67...befb
12/28/202511:19:01 AMbuy$2.82$0.0049280.0033090.055766573.950x67...befb
12/28/202511:19:01 AMbuy$3.89$0.0049250.0045510.055762789.880x67...befb
12/28/202511:19:01 AMsell$50.76$0.0049240.059390.0557610,309.330x4e...8828
12/28/20254:19:32 AMsell$0.01727$0.0048850.000020460.0557873.530xdc...49d8
12/28/20254:19:08 AMsell$0.01717$0.0048580.000020460.0557873.530x70...2250
12/28/20253:17:43 AMbuy$13.92$0.0048780.016580.0558112,854.110x15...3f86
12/28/20253:16:10 AMbuy$0.9622$0.004870.0011460.055802197.560xe8...d6a2
12/28/20253:15:58 AMbuy$1.16$0.0048690.0013830.055801238.490x97...a03c
12/28/20253:15:46 AMsell$16.52$0.0048530.019680.0557813,404.20xe2...1f7e
12/28/20253:05:15 AMbuy$2.69$0.0048840.003210.055818551.650x0a...6192
12/28/20252:27:01 AMbuy$0.02817$0.0049080.000033390.0558175.740xa6...1562
12/27/202510:53:51 PMbuy$0.1873$0.0048910.00022270.05581738.30x9f...dbac
12/27/202510:44:33 PMbuy$0.1119$0.0048910.00013310.05581622.890x5c...3d6b
12/27/202510:06:56 PMbuy$0.08973$0.00490.00010650.05581618.310xd5...3acd
12/27/202510:05:45 PMbuy$1.23$0.0048750.0014720.055815253.120x28...8737
12/27/202510:05:38 PMbuy$1.53$0.0048730.0018330.055814315.410xfc...ca43
12/27/202510:05:27 PMsell$29.62$0.004860.035330.0557986,094.440x24...95b0