WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.04852
Presyo
0.00008425 WBNB
TVL
$46,343.69
MKT CAP
$48.6M
5m
0%
1h
0.27%
4h
0.90%
24h
2.42%
Ibahagi
TXNS
169
Mga Bumili
39
Mga Nagbenta
130
Dami
4K
Telegram price alerts
Pares:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
476,354.73
Pinagsama WBNB:
$40.23

ALPHA.e/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX PancakeSwap ay $0.04852. Ang presyo ng ALPHA.e ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $4,299.42. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $48,644,103.76. Ang kontrata ng liquidity pool ay 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 na may kabuuang halaga na naka-lock (TVL) na $46,343.70. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206 ay $46,343.70.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 169 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 130 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $4,299.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.00008425, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.04852 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202512:38:08 PMsell$0.1037$0.048520.00018020.000084252.130x67...3e17
02/05/202512:36:05 PMsell$0.3536$0.048520.0006140.000084267.280x01...d327
02/05/202512:36:02 PMsell$0.1252$0.048520.00021750.000084262.580xc1...2217
02/05/202511:42:53 AMsell$0.1083$0.048380.00018860.000084262.230x1e...90d8
02/05/202511:42:14 AMsell$0.2591$0.048380.00045130.000084265.350x41...789c
02/05/202511:42:08 AMsell$0.4325$0.048390.00075320.000084268.930x8d...5b89
02/05/202511:40:41 AMsell$0.1011$0.048390.00017610.000084262.090x20...bb6a
02/05/202511:40:41 AMsell$0.1227$0.048390.00021370.000084272.530x5a...1349
02/05/202511:40:38 AMsell$0.03175$0.048390.000055290.000084270.65610x25...5f04
02/05/202511:37:47 AMsell$0.1221$0.048390.00021270.000084272.520x51...81da
02/05/202511:36:35 AMsell$0.3131$0.048390.00054530.000084276.470x3c...1c89
02/05/202511:27:23 AMsell$0.713$0.048390.0012410.0000842714.730xc0...5c87
02/05/202511:27:17 AMsell$1.16$0.048390.0020260.0000842824.040x54...4999
02/05/202511:24:38 AMsell$2.87$0.04840.0050070.0000842959.40xaa...c8c0
02/05/202511:19:14 AMsell$6.08$0.048390.01060.00008433125.720x99...9cce
02/05/202511:18:56 AMbuy$57.6$0.048530.10030.000084561,187.040x00...3727
02/05/202510:27:50 AMsell$0.1434$0.047880.00025130.000083932.990xf8...3f37
02/05/202510:24:50 AMsell$0.2889$0.047840.00050680.000083936.030x02...9aa3
02/05/202510:24:26 AMsell$0.2308$0.047840.00040490.000083934.820x4e...2c9a
02/05/202510:24:23 AMsell$0.04094$0.047840.000071820.000083930.85560xae...4763