WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0006054
Presyo
0.069527 WBNB
TVL
$11,184.89
MKT CAP
$112.9K
5m
0%
1h
-0.24%
4h
-1.32%
24h
0.86%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
140
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
9.26M
Pinagsama WBNB:
$8.8

ALPACA/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0006054. Ang presyo ng ALPACA ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $140.07. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $112,886.49. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $11,184.89. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $11,184.89.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $140.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000009527, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0006054 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20269:29:41 AMbuy$0.05007$0.00060540.00007880.06952782.71
0x7AF...195b
0x30...64bf
04/18/20268:40:37 AMbuy$1.68$0.0006060.0026540.0695242,786.99
0x728...0866
0x05...553f
04/18/20268:32:43 AMbuy$2.76$0.00060750.0043240.0695164,544.05
0x457...A07E
0xa5...d9b2
04/18/20268:31:39 AMbuy$0.7843$0.00060680.0012290.069511,292.5
0x3D6...0aBe
0x93...f004
04/18/20267:39:05 AMbuy$1.02$0.0006120.0015890.0695071,671.67
0xBaD...1Ba3
0x9c...6933
04/18/20267:15:26 AMbuy$0.003015$0.00061150.0546870.0695064.93
0x5b2...c477
0x44...3ad3
04/18/20265:38:32 AMbuy$0.1455$0.00061350.00022540.069505237.18
0x8AD...E63E
0x39...f8c0
04/18/20263:59:41 AMbuy$0.8178$0.00060910.0012750.0695041,342.46
0x3B8...b5e1
0xa3...c6f1
04/18/20263:57:41 AMbuy$0.2967$0.00060870.00046320.069502487.51
0xd30...D48A
0x93...5586
04/18/20263:50:43 AMbuy$1.05$0.00061070.0016470.06951,734.62
0xC3f...FD1d
0x9e...141e
04/18/20263:50:19 AMbuy$0.755$0.00061040.0011740.0694961,236.96
0x7AF...195b
0x6c...2691
04/18/20263:49:57 AMbuy$0.716$0.00061010.0011140.0694941,173.61
0x7AF...195b
0x8e...90c6
04/18/20263:49:46 AMbuy$8.67$0.00060890.01350.06947514,247.36
0xF06...65f3
0xbe...a76e
04/18/20263:49:46 AMbuy$0.3941$0.00060980.00061330.069491646.28
0xF06...65f3
0xbe...a76e
04/18/20263:49:46 AMbuy$0.475$0.00060990.00073930.069492778.86
0xF06...65f3
0xbe...a76e
04/18/20263:49:46 AMsell$32.02$0.00060830.049830.06946752,637.9
0xABa...1F46
0x93...8d97
04/18/202612:47:22 AMsell$5.76$0.00061420.0089450.0695319,385.07
0xE50...B835
0x41...034f
04/18/202612:34:41 AMbuy$1.23$0.00061550.0019170.0695862,000
0x41A...1Dcd
0x3b...0d27
04/18/202612:14:56 AMsell$0.2085$0.00061350.00032410.069537339.85
0xC3f...FD1d
0x9b...962a
04/17/202610:31:09 PMsell$0.02514$0.0006130.000039120.06953741.02
0xC3f...FD1d
0x21...556f