WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.006395
Presyo
0.057084 WBNB
TVL
$42,887.09
MKT CAP
$1.2M
5m
0%
1h
0.34%
4h
0.46%
24h
4.29%
Ibahagi
TXNS
162
Mga Bumili
57
Mga Nagbenta
105
Dami
2K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
3.34M
Pinagsama WBNB:
$23.75

ALPACA/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.006395. Ang presyo ng ALPACA ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $2,348.72. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,192,422.69. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $42,887.10. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $42,887.10.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 162 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $2,348.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000007084, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.006395 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:21:32 PMsell$0.2603$0.0063950.00028840.05708440.7
0x961...3118
0x60...1d55
12/07/20257:05:42 PMsell$13.29$0.0063730.014780.0570892,085.29
0xb10...Ef37
0x6c...70fc
12/07/20256:12:09 PMsell$14.1$0.006410.015620.0570982,200.65
0xb51...70E8
0x37...94a2
12/07/20255:29:59 PMsell$12.64$0.0063690.014110.0571071,986
0xb10...Ef37
0x8b...c760
12/07/20255:24:13 PMsell$13.81$0.0064040.015350.0571162,157.28
0xb51...70E8
0x2d...dde6
12/07/20255:24:06 PMsell$12.38$0.0064040.013770.0571241,933.62
0xb51...70E8
0xfe...eb6d
12/07/20255:21:57 PMsell$10.88$0.0064040.012110.0571321,699
0xb51...70E8
0xff...ba03
12/07/20255:21:35 PMsell$10.26$0.0064110.011420.0571391,600.54
0xb51...70E8
0x05...baf2
12/07/20255:19:03 PMsell$10.79$0.0064150.012020.0571461,682.18
0xb51...70E8
0xc4...d1fd
12/07/20255:17:42 PMsell$17.82$0.0063780.019990.0571562,794.24
0xb51...70E8
0x52...7670
12/07/20255:15:56 PMsell$7.55$0.0063760.0084890.0571641,184.82
0x6c7...7A09
0x51...33ca
12/07/20255:15:36 PMsell$18.56$0.0063840.020850.0571732,907.69
0xb51...70E8
0xb7...9346
12/07/20255:14:29 PMsell$10.03$0.0063920.011270.0571831,569
0xb51...70E8
0x4f...c46b
12/07/20255:11:34 PMbuy$8.3$0.0064250.0093360.0572191,293.18
0x6c7...7A09
0x92...f06b
12/07/20254:47:51 PMbuy$20.6$0.0064330.023090.057213,202.86
0xb51...70E8
0x24...81d2
12/07/20254:37:09 PMsell$25.58$0.0063990.028680.0571753,997.91
0xb51...70E8
0xc6...88e3
12/07/20254:18:07 PMbuy$2.89$0.006430.0032530.057219450.61
0x0bf...Efe8
0x2e...1410
12/07/20253:58:14 PMsell$17.55$0.0064090.019690.0571882,739.18
0xb51...70E8
0x59...5a85
12/07/20253:57:33 PMsell$12.73$0.0064140.014290.0571981,986
0xb10...Ef37
0x25...373c
12/07/20253:57:25 PMsell$11.23$0.0064170.012610.0572061,750.48
0xb51...70E8
0x69...dc8c