WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0008016
Presyo
0.051172 WBNB
TVL
$13,463.43
MKT CAP
$149.5K
5m
0%
1h
0.98%
4h
-2.48%
24h
-10.11%
Ibahagi
TXNS
217
Mga Bumili
148
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
8.42M
Pinagsama WBNB:
$9.84

ALPACA/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0008016. Ang presyo ng ALPACA ay pababa -10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $1,535.82. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $149,463.22. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $13,463.43. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $13,463.43.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 217 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $1,535.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000001172, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0008016 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20264:54:03 PMbuy$0.00008202$0.00080160.06120.0511720.1023
0x41b...Ea73
0xd4...23ea
06/01/20264:33:43 PMbuy$0.00007492$0.00079820.06110.0511720.09385
0x41b...Ea73
0x6b...c304
06/01/20264:12:38 PMbuy$0.01209$0.00079170.000017910.05117215.27
0xE8D...80fb
0x9e...7b21
06/01/20264:12:38 PMbuy$0.01814$0.00079170.000026870.05117222.91
0x568...1aF9
0xb3...b1cc
06/01/20264:12:37 PMbuy$1.16$0.00079160.0017230.0511721,469.71
0x3D6...0aBe
0xaf...079c
06/01/20264:11:10 PMbuy$3.11$0.0007910.004620.0511713,943.67
0xAF6...dA59
0x00...09b9
06/01/20264:09:03 PMbuy$0.001436$0.00079370.052120.0511711.81
0x41b...Ea73
0x7a...4d5c
06/01/20263:59:19 PMbuy$3.02$0.00079380.0044570.051173,808.02
0xF63...8e66
0xed...9dff
06/01/20263:49:34 PMbuy$0.001444$0.00079730.0521190.051171.81
0x41b...Ea73
0x44...76f1
06/01/20263:49:20 PMbuy$0.03197$0.00079730.000046920.0511740.1
0x3D6...0aBe
0xb8...c10b
06/01/20263:44:19 PMbuy$0.06294$0.00079850.000092220.0511778.82
0x7AF...195b
0xac...089c
06/01/20263:37:16 PMsell$1.51$0.0007980.0022090.0511641,897.16
0xC10...A174
0x3a...3644
06/01/20263:17:38 PMbuy$4.93$0.00079320.0072830.0511696,226.08
0x4F5...2B49
0xf5...ab29
06/01/20262:58:18 PMbuy$1.01$0.00079240.0014980.0511681,282.49
0x58f...193c
0xb7...bcaf
06/01/20262:43:39 PMbuy$0.08402$0.00079220.00012390.051168106.06
0xC3f...FD1d
0xb4...a0e9
06/01/20262:40:28 PMbuy$0.2906$0.0007910.00042930.051168367.44
0xC3f...FD1d
0x0d...e7ac
06/01/20262:28:37 PMbuy$3.3$0.00079240.0048660.0511674,166.86
0xe1B...F434
0xfa...b0d6
06/01/20262:19:41 PMbuy$3.74$0.00079670.0054820.0511664,699.81
0xA07...5BE1
0x0b...cd26
06/01/20262:00:29 PMbuy$0.2047$0.00079950.00029850.051165256.04
0xC3f...FD1d
0x60...7330
06/01/20261:58:42 PMbuy$0.3564$0.0007990.000520.051165446.03
0x3D6...0aBe
0x3e...f871