WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.01269
Presyo
0.00001945 WBNB
TVL
$41,329.62
MKT CAP
$2.4M
5m
0%
1h
-0.23%
4h
0.05%
24h
-7.40%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
36K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
1.63M
Pinagsama WBNB:
$31.68

ALPACA/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.01269. Ang presyo ng ALPACA ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3045 trades na may dami ng kalakalan na $36,293.15. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $2,370,720.43. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $41,329.62. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $41,329.62.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 3045 sa nakaraang 24 na oras, kung saan 1857 ang mga buy transactions, at 1188 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $36,293.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00001945, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.01269 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:37:55 PMsell$12.71$0.012690.019490.000019451,001.85
0x7e3...d5B4
0xf4...235a
07/04/20254:36:19 PMsell$12.73$0.01270.019510.000019481,001.85
0x7e3...d5B4
0x83...45ce
07/04/20254:32:38 PMsell$16.18$0.012720.024810.000019511,272.09
0x7e3...d5B4
0x30...e832
07/04/20254:24:04 PMsell$0.2425$0.012730.00037180.0000195219.04
0x695...F122
0x2d...9203
07/04/20254:20:38 PMbuy$12.61$0.01280.019330.00001961985.83
0x7e3...d5B4
0xd7...5e6c
07/04/20254:18:15 PMbuy$13.19$0.012780.02020.000019581,031.69
0x3fa...37F7
0xae...98fd
07/04/20254:16:51 PMbuy$12.87$0.012770.019720.000019561,008.17
0x7e3...d5B4
0x36...878e
07/04/20254:16:19 PMsell$0.7854$0.012680.0012020.0000194361.89
0x88D...C917
0xec...7ab3
07/04/20254:16:44 PMbuy$12.88$0.012760.019720.000019531,009.42
0x7e3...d5B4
0x25...a461
07/04/20254:15:14 PMbuy$8.39$0.012740.012850.00001952658.41
0x62D...b238
0x1c...48b6
07/04/20254:13:02 PMbuy$8.39$0.012730.012850.0000195658.94
0x62D...b238
0xf7...6b1c
07/04/20254:05:50 PMbuy$9.86$0.012730.015090.00001948774.74
0x3fa...37F7
0x1a...a4e2
07/04/20254:04:56 PMbuy$14.22$0.012720.021750.000019461,117.74
0x62D...b238
0xf3...40da
07/04/20254:04:28 PMbuy$0.1304$0.012710.00019950.0000194510.25
0xD85...BB6F
0x11...bdc3
07/04/20253:47:35 PMbuy$1.81$0.012720.0027770.00001944142.82
0xeca...6358
0xde...1a30
07/04/20253:41:48 PMbuy$0.1125$0.012710.0001720.000019448.84
0xC68...1c38
0x96...fdf3
07/04/20253:41:17 PMsell$16.27$0.012660.024880.000019361,284.81
0x7e3...d5B4
0x3c...7c7d
07/04/20253:41:16 PMsell$16.46$0.012680.025170.000019391,297.65
0x7e3...d5B4
0xfe...c12c
07/04/20253:33:28 PMbuy$12.9$0.012750.019720.000019491,011.59
0x7e3...d5B4
0x08...c4b5
07/04/20253:28:03 PMbuy$12.91$0.012740.019720.000019471,012.85
0x7e3...d5B4
0x71...d838