WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.001795
Presyo
0.052973 WBNB
TVL
$18,478.14
MKT CAP
$334.8K
5m
0%
1h
-0.03%
4h
-0.42%
24h
-2.41%
Ibahagi
TXNS
202
Mga Bumili
107
Mga Nagbenta
95
Dami
2K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
5.16M
Pinagsama WBNB:
$15.3

ALPACA/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.001795. Ang presyo ng ALPACA ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $2,215.77. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $334,776.88. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $18,478.15. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $18,478.15.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 202 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $2,215.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000002973, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.001795 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20264:53:19 PMbuy$0.1976$0.0017950.00032730.052973110.08
0x9f8...874b
0x9a...30ba
02/28/20264:47:59 PMbuy$0.4709$0.0017950.00077990.052973262.29
0xC3f...FD1d
0xf7...dd5f
02/28/20264:43:35 PMbuy$12.95$0.0017920.021450.0529697,224.85
0x328...4f2C
0x02...280d
02/28/20264:43:35 PMsell$43.74$0.0017890.072430.05296424,437.59
0xb51...70E8
0x84...8794
02/28/20264:41:37 PMsell$5.54$0.0017960.0091920.052983,084.69
0xb51...70E8
0x5b...0f8e
02/28/20264:38:50 PMsell$0.3581$0.0017960.00059460.052981199.42
0x941...54D4
0x26...3c8e
02/28/20263:28:26 PMsell$0.4383$0.0017990.00072630.052982243.55
0x113...94CB
0x17...fa6f
02/28/20263:28:11 PMsell$4.44$0.0018030.0073570.0529832,465.97
0xF73...4E14
0xe0...fbe7
02/28/20263:14:54 PMbuy$6.92$0.0017960.011550.0529973,854.82
0xb51...70E8
0x1e...23b7
02/28/20263:14:43 PMbuy$6.14$0.0017940.010250.0529933,425.81
0xb51...70E8
0x03...6965
02/28/20263:14:26 PMbuy$5.91$0.0017930.0098550.0529893,296.45
0xb51...70E8
0x81...de4e
02/28/20263:02:40 PMbuy$5.86$0.0017950.0097580.0529853,267.98
0xb51...70E8
0x74...0f64
02/28/20263:02:17 PMbuy$6.16$0.0017860.010250.0529723,450.01
0xb51...70E8
0x21...039c
02/28/20263:02:17 PMbuy$14.5$0.001790.024130.0529798,100
0xb51...70E8
0x82...674e
02/28/20262:59:37 PMbuy$0.2544$0.0017840.00042360.05297142.6
0x113...94CB
0x89...c3dc
02/28/20262:55:42 PMbuy$0.7728$0.0017830.0012860.05297433.27
0x92E...6789
0xd6...abfd
02/28/20262:53:02 PMbuy$3.93$0.0017820.0065480.0529682,205.7
0xd0d...049f
0x9a...fb26
02/28/20262:50:34 PMbuy$0.7759$0.0017890.0012860.052967433.71
0x794...73f2
0x3e...d672
02/28/20262:50:24 PMbuy$5.34$0.0017870.008860.0529652,988.07
0x885...7045
0xd7...71ac
02/28/20262:50:24 PMbuy$15.07$0.0017830.024990.0529588,448.43
0x8aE...1284
0xde...088d