WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0005358
Presyo
0.068279 WBNB
TVL
$10,659.49
MKT CAP
$99.9K
5m
0%
1h
0%
4h
-0.23%
24h
0.22%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
9.97M
Pinagsama WBNB:
$8.23

ALPACA/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0005358. Ang presyo ng ALPACA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,405.12. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $99,919.32. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $10,659.50. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $10,659.50.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $1,405.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000008279, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0005358 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202612:49:43 AMbuy$0.3236$0.00053580.00050.068279603.88
0xAbF...CcBe
0x55...6446
05/09/202611:36:04 PMbuy$0.0447$0.0005380.000068780.06827983.08
0xC3f...FD1d
0x32...5353
05/09/202611:29:48 PMsell$4.9$0.00053570.0075550.0682459,163.82
0xC3B...0F18
0xab...3230
05/09/20268:52:17 PMsell$2.67$0.00053710.0041160.0682574,985
0x11F...7c38
0x5c...1ed2
05/09/20268:46:37 PMsell$0.002501$0.00053730.0538460.0682614.65
0xC3f...FD1d
0xe4...fcf5
05/09/20268:11:56 PMsell$0.01428$0.00053740.000021950.06826126.58
0xC3f...FD1d
0x70...65a6
05/09/20268:11:42 PMsell$0.07118$0.00053750.00010940.068261132.42
0xC3f...FD1d
0xf7...a8fe
05/09/20268:11:44 PMsell$0.01461$0.00053750.000022460.06826127.19
0xC3f...FD1d
0xef...e1d7
05/09/20268:11:32 PMbuy$4.19$0.00054030.0064390.0683037,755.8
0x7C0...2f0A
0xe4...2d69
05/09/20268:11:35 PMsell$0.1329$0.0005380.00020420.068267247.07
0xC3f...FD1d
0xf3...7902
05/09/20268:11:36 PMsell$1.98$0.00053780.0030450.0682643,685.28
0x6c9...0ab0
0x29...fcb3
05/09/20268:11:29 PMsell$0.02122$0.00053720.000032610.06825539.51
0xC3f...FD1d
0x92...bc43
05/09/20268:11:19 PMsell$0.08875$0.00053720.00013630.068255165.2
0x7AF...195b
0xc9...5a7a
05/09/20268:10:34 PMsell$0.3886$0.00053730.00059710.068257723.21
0x7AF...195b
0x4d...2c25
05/09/20268:10:37 PMsell$0.3828$0.00053720.00058820.068256712.54
0x6c9...0ab0
0x35...5a68
05/09/20268:10:25 PMsell$0.2009$0.00053730.00030880.068258373.97
0x6c9...0ab0
0xb4...d96f
05/09/20268:10:21 PMbuy$27.33$0.00053890.0420.06828250,709.23
0x7C0...2f0A
0xc8...a0d7
05/09/20268:10:21 PMsell$8.05$0.00053820.012370.0682714,964.68
0x551...1833
0x18...6926
05/09/20267:54:22 PMbuy$0.004441$0.00053660.056820.068248.27
0xC3f...FD1d
0xf0...1d34
05/09/20267:54:14 PMbuy$569.59$0.00053520.98280.0682191.06M
0xA3e...A6A1
0x8d...1f09