WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0006288
Presyo
0.069986 WBNB
TVL
$11,273.85
MKT CAP
$117.3K
5m
0%
1h
-0.01%
4h
-1.16%
24h
-2.26%
Ibahagi
TXNS
53
Mga Bumili
45
Mga Nagbenta
8
Dami
457
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
8.99M
Pinagsama WBNB:
$8.95

ALPACA/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0006288. Ang presyo ng ALPACA ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $457.36. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $117,250.62. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $11,273.86. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $11,273.86.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 53 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $457.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000009986, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0006288 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20269:21:57 PMbuy$0.0266$0.00062880.000042250.06998642.31
0x58f...193c
0x2d...8720
03/26/20269:21:57 PMbuy$0.02355$0.00062880.00003740.06998637.45
0x6c9...0ab0
0xf4...f1c3
03/26/20269:21:54 PMbuy$0.1232$0.00062880.00019580.069985196.08
0x7AF...195b
0x5e...6016
03/26/20269:21:55 PMbuy$0.04767$0.00062880.000075710.06998575.81
0x189...5Da7
0x1c...8cf0
03/26/20269:21:55 PMbuy$0.0387$0.00062880.000061460.06998661.55
0xB5C...eff6
0xa3...0d40
03/26/20269:21:52 PMbuy$0.04768$0.00062890.000075710.06998575.82
0xB54...7E7C
0xe3...fd0e
03/26/20269:21:52 PMbuy$0.2771$0.00062880.000440.069984440.72
0x58f...193c
0x68...2f49
03/26/20269:21:45 PMbuy$1.06$0.00062810.0016860.0699751,690.88
0xF02...2485
0x15...bb23
03/26/20269:21:45 PMbuy$1.9$0.00062850.0030280.069983,034.25
0xDa2...6d5A
0xd8...07d9
03/26/20269:21:44 PMbuy$63.33$0.00062090.10050.069861101,995.51
0x80C...51d3
0x9f...0ced
03/26/20269:21:44 PMsell$113.08$0.00062340.17950.069899181,404.73
0xA76...2D16
0x3c...aa31
03/26/20268:22:02 PMsell$95.82$0.00062570.1520.069928153,149.31
0x734...704E
0xc7...af10
03/26/20268:22:02 PMbuy$96.74$0.00062890.15350.069978153,829.64
0x187...Eb50
0x06...2600
03/26/20267:52:11 PMbuy$0.0248$0.00063580.000039590.05101439.01
0x02f...262f
0xbf...00b6
03/26/20266:37:02 PMbuy$0.6264$0.00063310.0010040.051014989.44
0x264...0A19
0xbd...d0ba
03/26/20266:05:45 PMbuy$3.96$0.00063390.006340.0510136,253.2
0x874...f3C2
0xe7...4b99
03/26/20265:58:44 PMbuy$1.51$0.0006330.0024210.0510122,390.63
0x113...94CB
0x8d...8ca5
03/26/20265:21:07 PMbuy$0.2483$0.00063620.00039530.051012390.41
0x814...c971
0x13...aea8
03/26/20265:19:28 PMsell$0.3634$0.0006330.00057840.051007574.11
0x6c9...0ab0
0x2f...cab3
03/26/20265:19:23 PMbuy$9.85$0.0006350.015690.0510115,521.92
0x126...1674
0xa8...85e2