WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.006277
Presyo
0.056739 WBNB
TVL
$42,707.81
MKT CAP
$1.2M
5m
0%
1h
1.27%
4h
0.96%
24h
0.63%
Ibahagi
TXNS
665
Mga Bumili
383
Mga Nagbenta
282
Dami
11K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
3.39M
Pinagsama WBNB:
$22.92

ALPACA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.006277. Ang presyo ng ALPACA ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $11,298.70. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,170,435.82. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $42,707.82. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $42,707.82.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 665 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 282 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $11,298.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000006739, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.006277 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202511:41:53 PMbuy$15.16$0.0063040.016270.0567682,404.99
0xb51...70E8
0x54...fd61
11/15/202511:41:58 PMsell$0.2983$0.0062770.00032020.05673947.52
0x58f...193c
0xab...1d8a
11/15/202511:40:03 PMbuy$11.82$0.0062960.012690.0567591,877.71
0xb51...70E8
0xc0...2d9c
11/15/202511:33:31 PMbuy$8.89$0.0063180.0095110.0567531,408.41
0xb51...70E8
0xbc...9bc3
11/15/202511:23:29 PMbuy$10.75$0.0063120.011490.0567471,703.07
0xb51...70E8
0xb2...87db
11/15/202511:22:42 PMbuy$1.39$0.0063080.0014930.056743221.45
0xb51...70E8
0xd4...4776
11/15/202511:22:42 PMbuy$9.44$0.0063050.010090.0567391,498.5
0x33E...F0c0
0x44...fe1a
11/15/202511:21:30 PMbuy$19.78$0.0062650.021240.056733,157.15
0x5DC...0920
0x42...b6ea
11/15/202511:21:30 PMsell$83.21$0.0062520.089390.05671713,308
0x8A3...91Dd
0x42...f648
11/15/202511:17:21 PMsell$8.55$0.0063070.0091480.0567461,356.07
0xD45...6055
0xfa...ad83
11/15/202511:17:04 PMbuy$8.37$0.0063380.008960.0567791,321.56
0xb51...70E8
0x36...28f0
11/15/202511:08:07 PMsell$0.7845$0.0062870.00084150.056743124.78
0x8AD...E63E
0x79...109e
11/15/202511:06:57 PMsell$1.68$0.0062560.0018140.056744269.04
0x1Bb...F139
0x44...4b7c
11/15/202511:06:38 PMsell$0.3481$0.0062560.00037530.05674555.64
0x8AD...E63E
0x39...3b9c
11/15/202511:06:33 PMbuy$16.02$0.0062830.017270.0567742,550.82
0xb51...70E8
0xa3...49e8
11/15/202511:05:27 PMsell$0.0592$0.0062470.000063820.0567359.47
0xe09...5268
0xbd...d8a5
11/15/202511:02:54 PMsell$0.05664$0.0062770.000060770.0567359.02
0x695...F122
0x53...fe52
11/15/202511:02:21 PMbuy$16.34$0.0063040.017530.0567632,592.64
0xF37...6830
0x86...dc71
11/15/202511:02:21 PMbuy$7.19$0.0062970.0077170.0567561,142.3
0xb51...70E8
0x15...e708
11/15/202510:49:33 PMsell$31.33$0.0062670.033650.056735,000
0x68B...7917
0xe0...1de9