WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.00176
Presyo
0.052718 WBNB
TVL
$18,833.04
MKT CAP
$328.2K
5m
0.43%
1h
-0.76%
4h
-1.02%
24h
2.06%
Ibahagi
TXNS
318
Mga Bumili
134
Mga Nagbenta
184
Dami
2K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
5.36M
Pinagsama WBNB:
$14.54

ALPACA/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.00176. Ang presyo ng ALPACA ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $2,492.05. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $328,193.11. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $18,833.05. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $18,833.05.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 318 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 184 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $2,492.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000002718, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.00176 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20263:03:38 AMbuy$0.03659$0.001760.000056520.05271820.79
0x7AF...195b
0x6c...8a85
02/08/20263:03:14 AMbuy$0.04397$0.0017590.000067950.05271824.99
0x774...5b7e
0x6f...cc10
02/08/20263:02:32 AMbuy$0.7792$0.0017590.0012040.052718442.93
0xC3f...FD1d
0x78...938d
02/08/20263:00:46 AMsell$6.04$0.0017520.0093370.0527063,450.15
0xb51...70E8
0x3d...1b61
02/08/20263:00:18 AMsell$5.99$0.0017530.0092560.0527093,415.99
0xb51...70E8
0xe8...e5ed
02/08/20262:53:23 AMbuy$0.07215$0.0017620.00011150.05272540.93
0x6C8...986D
0x3c...5385
02/08/20262:53:13 AMbuy$0.06005$0.0017620.000092850.05272534.07
0xC3f...FD1d
0xc1...97b9
02/08/20262:53:11 AMbuy$0.7729$0.0017620.0011950.052724438.58
0xE35...6fd2
0x3d...1f42
02/08/20262:53:10 AMsell$7.31$0.0017540.01130.0527134,168.16
0xb51...70E8
0x73...cdc2
02/08/20262:52:47 AMsell$6.63$0.0017570.010250.0527173,773.38
0xb51...70E8
0xfe...f34f
02/08/20262:52:21 AMsell$4.92$0.0017590.0076160.052722,799.55
0xb51...70E8
0xe1...6027
02/08/20262:25:38 AMbuy$7.81$0.0017770.012020.0527334,398.8
0xb10...Ef37
0xa5...febb
02/08/20262:15:41 AMbuy$0.1788$0.0017730.00027530.052731100.82
0x7AF...195b
0xe3...4567
02/08/202612:48:36 AMbuy$0.13$0.0017640.00020130.0527373.72
0x58f...193c
0xe6...e18e
02/08/202612:46:49 AMbuy$0.2898$0.0017640.00044870.05273164.31
0x150...8864
0xcf...4bd2
02/08/202612:22:00 AMbuy$0.206$0.0017660.00031850.05273116.66
0x58f...193c
0x62...8f74
02/08/202612:21:48 AMbuy$0.3064$0.0017660.00047360.05273173.47
0x58f...193c
0xfc...d89d
02/08/202612:21:41 AMbuy$6.99$0.0017640.01080.0527273,962.27
0xb51...70E8
0x63...7a29
02/08/202612:21:45 AMbuy$0.5762$0.0017660.00089070.05273326.23
0x6c9...0ab0
0x2b...6bae
02/08/202612:21:40 AMsell$35.02$0.0017560.054130.05271519,940
0x03D...55A0
0x1e...0a37