WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0004638
Presyo
0.068138 WBNB
TVL
$9,375.17
MKT CAP
$86.5K
5m
0%
1h
0%
4h
-0.17%
24h
-0.41%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
10.08M
Pinagsama WBNB:
$8.22

ALPACA/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0004638. Ang presyo ng ALPACA ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $51.16. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $86,485.52. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $9,375.18. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $9,375.18.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $51.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000008138, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0004638 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20266:03:26 AMsell$0.1532$0.00046380.00026890.068138330.46
0xcdA...A15F
0x7a...9af3
07/14/20265:15:42 AMbuy$0.01893$0.00046690.000033170.06817940.55
0xe09...5268
0x29...9718
07/14/20264:45:38 AMsell$0.2213$0.00046450.00038780.068139476.52
0x695...F122
0x79...7d79
07/14/20264:22:58 AMsell$0.5403$0.00046460.00094660.068141,162.94
0xd26...6406
0x6c...9946
07/13/202610:08:02 PMsell$13.29$0.00046230.023470.06816428,750
0x532...8E97
0x3d...75a0
07/13/20268:02:42 PMsell$0.001264$0.00046340.0522340.0681882.72
0x378...d17F
0xad...5a8b
07/13/20267:41:22 PMbuy$2.03$0.00046480.0036020.0682254,379.42
0x61d...eedB
0x05...d1ab
07/13/20264:47:42 PMsell$0.2294$0.00046380.00040470.068181494.72
0xd0E...3042
0xde...dff6
07/13/20264:46:52 PMsell$0.2243$0.00046390.00039560.068182483.56
0xE66...1398
0x7f...4a4d
07/13/20264:46:42 PMsell$5.9$0.00046450.010410.06819212,717.3
0x24d...D003
0xe8...f0a3
07/13/20264:46:42 PMbuy$13.35$0.00046610.023550.0682228,648.46
0x61d...eedB
0x13...f7de
07/13/20264:35:17 PMbuy$1.91$0.00046420.0033760.0681944,120.27
0x2F5...cb5B
0x2a...a959
07/13/20263:56:53 PMsell$2.05$0.00046370.0036190.0681534,439.68
0x532...8E97
0x2e...a27d
07/13/20263:43:34 PMbuy$4.92$0.00046570.0086510.06818910,563.88
0x8AA...3493
0xbf...39c5
07/13/20262:05:43 PMsell$0.2374$0.00046210.00041820.06814513.8
0xC01...FdF2
0x08...07b7
07/13/202610:10:35 AMsell$0.9153$0.00046380.0016060.0681421,973.49
0x0c0...E1FB
0x50...f21f
07/13/20267:53:35 AMbuy$5.13$0.00046570.009010.06817511,021.13
0xbed...0353
0xeb...c966
07/13/20264:24:05 AMbuy$0.01485$0.00046510.000026080.06816631.94
0x695...F122
0xc2...23ee
07/13/20263:36:38 AMbuy$0.9888$0.00046290.0017430.0681652,135.77
0xC61...d47F
0x9d...8785
07/13/20263:08:23 AMbuy$2.79$0.0004640.0049220.0681586,033.32
0xe1B...F434
0x03...f49d