WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.005152
Presyo
0.055988 WBNB
TVL
$37,605.92
MKT CAP
$960.7K
5m
0%
1h
-0.34%
4h
-0.41%
24h
0.12%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
348
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
3.66M
Pinagsama WBNB:
$21.85

ALPACA/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.005152. Ang presyo ng ALPACA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $348.13. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $960,656.55. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $37,605.92. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $37,605.92.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $348.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000005988, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.005152 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20257:18:56 AMbuy$9.99$0.0051520.011610.0559881,939.96
0xb51...70E8
0xd5...3548
12/29/20256:31:30 AMbuy$0.1275$0.005170.00014760.05598524.66
0xC3f...FD1d
0x53...2d7e
12/29/20255:23:17 AMsell$0.07442$0.0051580.000085920.05595514.42
0x928...aC69
0xee...b450
12/29/20254:21:20 AMsell$0.9756$0.0051870.001120.055956188.08
0x726...D225
0xd9...2838
12/29/20253:27:52 AMbuy$4.95$0.0051730.0057260.055984956.86
0x23d...3c54
0xd5...49cd
12/28/202511:40:04 PMbuy$0.3081$0.0051220.00035980.05598360.14
0xC3f...FD1d
0x32...1ac7
12/28/202511:31:16 PMbuy$0.4548$0.0051220.00053120.05598288.79
0x1Bb...F139
0x99...8454
12/28/202511:18:29 PMbuy$2.33$0.0051470.0027170.055981454.22
0xa0c...C085
0x07...f5ff
12/28/202510:17:22 PMbuy$1.62$0.0051220.0018920.05598316.39
0x7AF...195b
0x89...042f
12/28/20257:53:12 PMbuy$1.19$0.0051330.0013940.055979233.12
0x928...aC69
0x9d...04ac
12/28/20257:52:11 PMsell$48.65$0.0051210.056660.0559649,499.99
0xB2F...6f74
0x32...5df5
12/28/20257:51:36 PMbuy$0.1874$0.005160.00021830.0560136.32
0xc62...CF7F
0x27...267b
12/28/20257:47:39 PMsell$30.85$0.0051420.035940.055995,999.99
0xB2F...6f74
0x72...e559
12/28/20254:58:24 PMsell$22.18$0.005190.025670.0560074,273.85
0x8eb...4970
0xc0...c4ad
12/28/20254:05:48 PMsell$2.01$0.005160.0023520.056014391.12
0x7AF...195b
0x28...dfb9
12/28/20253:20:44 PMsell$23.76$0.0051710.027670.0560224,595.13
0xb51...70E8
0x81...8e5a
12/28/20252:42:34 PMbuy$10.9$0.00520.01270.0560572,097.64
0xb51...70E8
0x34...9a6c
12/28/20252:42:31 PMbuy$9.77$0.0051940.011380.056051,882.22
0xb51...70E8
0xae...b48c
12/28/20251:09:17 PMsell$26.04$0.0051640.030380.0560255,042.67
0x6d3...3bA2
0x41...3d01
12/28/202511:18:50 AMsell$10.04$0.0051540.011760.0560371,948.59
0x456...404A
0x0b...3fc1