WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.009262
Presyo
0.058649 WBNB
TVL
$53,793.24
MKT CAP
$1.7M
5m
0%
1h
0.59%
4h
-1.61%
24h
-6.53%
Ibahagi
TXNS
340
Mga Bumili
191
Mga Nagbenta
149
Dami
6K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
2.9M
Pinagsama WBNB:
$25.14

ALPACA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.009262. Ang presyo ng ALPACA ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $6,362.65. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,727,023.82. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $53,793.24. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $53,793.24.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 340 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 149 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $6,362.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000008649, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.009262 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202510:07:14 AMsell$2.83$0.0092620.0026470.058649306.1
-
0x4f...7f8e
10/21/20259:42:31 AMbuy$7.36$0.0093070.006880.058691791.61
-
0xe1...78dd
10/21/20259:30:37 AMsell$1.46$0.0092130.001370.058646158.49
0x695...F122
0x83...2efd
10/21/20259:17:58 AMsell$1.53$0.0092610.0014320.058647165.63
0xe09...5268
0x87...a1af
10/21/20259:15:49 AMsell$1.92$0.0092160.0018090.058648209.17
0x961...3118
0x2d...f078
10/21/20259:15:19 AMbuy$67.94$0.0092390.063760.058677,353.87
0xb51...70E8
0x50...13ea
10/21/20259:11:23 AMbuy$6.85$0.009250.0064010.058636741.25
0xb51...70E8
0x7f...9aef
10/21/20259:11:24 AMbuy$14.75$0.0092570.013770.0586431,593.54
0xb51...70E8
0x86...fd9d
10/21/20259:11:21 AMbuy$53.24$0.0092290.049710.0586175,769.55
0xb51...70E8
0x8e...b179
10/21/20259:10:32 AMbuy$7.2$0.0092080.0067280.058598782.57
0xb51...70E8
0x69...afd2
10/21/20259:04:24 AMbuy$0.7581$0.0091630.00071110.05859582.74
0xe09...5268
0x58...936f
10/21/20259:04:19 AMsell$12.97$0.0091210.012170.0585561,422.57
0xb51...70E8
0x03...ca23
10/21/20259:04:17 AMsell$17.33$0.0091320.016260.0585661,898.42
0xb51...70E8
0x8a...7551
10/21/20259:04:13 AMsell$17.53$0.0091440.016440.0585771,917.41
0xb51...70E8
0x54...b285
10/21/20259:04:10 AMsell$18.08$0.0091560.016960.0585881,975.51
0xb51...70E8
0xc7...7703
10/21/20259:04:07 AMbuy$0.2401$0.0092080.00022520.05863726.07
0xe09...5268
0x53...b49a
10/21/20259:04:07 AMbuy$0.1727$0.0092080.0001620.05863718.75
0x1Bb...F139
0xc6...d8c5
10/21/20259:04:04 AMbuy$0.2985$0.0092080.000280.05863732.41
0x695...F122
0xce...0fdb
10/21/20259:04:03 AMsell$6.69$0.0091640.0062780.058596730.36
0xb51...70E8
0xe1...d67d
10/21/20259:04:00 AMbuy$1.44$0.0092120.0013530.058641156.66
0x3D6...0aBe
0x7b...2ed0