WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.2758
Presyo
0.0004539 WBNB
TVL
$154,682.03
MKT CAP
$51M
5m
-0.38%
1h
-4.05%
4h
-1.21%
24h
56.64%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
281,054.26
Pinagsama WBNB:
$127.27

ALPACA/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.2758. Ang presyo ng ALPACA ay pataas 56.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21885 trades na may dami ng kalakalan na $1,864,017.52. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $51,033,354.78. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $154,682.04. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $154,682.04.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 21885 sa nakaraang 24 na oras, kung saan 11094 ang mga buy transactions, at 10791 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $1,864,017.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0004539, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.2758 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20251:11:07 PMbuy$0.06487$0.27580.00010670.00045390.2351
0x000...41f6
0x91...4c26
05/07/20251:10:33 PMbuy$0.1442$0.27580.00023730.00045390.5229
0x2aC...0729
0xa0...0b2d
05/07/20251:10:30 PMbuy$0.1691$0.27580.00027820.00045390.613
0x000...5856
0x28...c48d
05/07/20251:10:30 PMbuy$0.1913$0.27580.00031480.00045390.6935
0x000...2ED2
0x12...f3ed
05/07/20251:10:09 PMbuy$1.03$0.27580.0016960.00045393.73
0x333...7e50
0x19...2b3a
05/07/20251:10:04 PMbuy$0.2484$0.27580.00040880.00045390.9005
0x000...eEba
0x9e...a4e3
05/07/20251:09:10 PMbuy$0.2703$0.27580.00044480.00045390.9799
0x773...Bf7b
0xce...a376
05/07/20251:09:07 PMbuy$0.3169$0.27580.00052160.00045391.14
0x581...C589
0x8a...70d2
05/07/20251:08:55 PMbuy$0.6527$0.27580.0010740.00045392.36
0x383...9623
0xff...b1fa
05/07/20251:08:52 PMbuy$0.7263$0.27580.0011950.00045392.63
0x198...6139
0x62...0aef
05/07/20251:08:51 PMbuy$1.21$0.27580.0019960.00045394.39
0x01F...703a
0xd5...4d20
05/07/20251:07:24 PMbuy$4.72$0.27580.0077680.000453817.11
0x075...E1D4
0xac...844d
05/07/20251:07:21 PMbuy$5.1$0.27570.0084070.000453818.52
0x5A2...B361
0xd2...58f1
05/07/20251:07:20 PMsell$159.94$0.27480.26320.0004523581.85
0x85d...3386
0x07...452d
05/07/20251:06:15 PMbuy$0.1532$0.27690.00025210.00045560.5532
0x666...D3d8
0x51...fd4e
05/07/20251:05:56 PMbuy$0.01506$0.27690.000024780.00045560.05438
0xd2D...dA3F
0x03...bec2
05/07/20251:04:59 PMbuy$31.87$0.27680.052450.0004554115.16
0x3eF...04bd
0x47...1124
05/07/20251:04:51 PMbuy$0.2953$0.27660.0004860.00045521.06
0x32E...f648
0x1b...41e2
05/07/20251:04:51 PMbuy$1.14$0.27660.0018780.00045524.12
0x000...5856
0x82...b8f0
05/07/20251:04:42 PMbuy$0.8863$0.27660.0014580.00045523.2
0xcCC...e4Ed
0xea...31d8