WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.000562
Presyo
0.069527 WBNB
TVL
$10,541.7
MKT CAP
$104.8K
5m
0%
1h
0%
4h
-0.92%
24h
-1.64%
Ibahagi
TXNS
85
Mga Bumili
77
Mga Nagbenta
8
Dami
150
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
9.39M
Pinagsama WBNB:
$8.93

ALPACA/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.000562. Ang presyo ng ALPACA ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $150.18. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $104,790.55. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $10,541.70. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $10,541.70.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 85 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $150.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000009527, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.000562 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20269:45:00 PMbuy$6.72$0.0005620.011390.06952711,958.34
0x592...73cd
0xea...47bd
06/22/20269:21:14 PMsell$0.001022$0.00055980.0517280.0694631.82
0x927...c2Ad
0x58...1ff2
06/22/20267:31:41 PMbuy$1.93$0.00056250.0032680.0695073,437.82
0x045...0A12
0x2c...7e9a
06/22/20267:31:26 PMbuy$0.1777$0.00056220.00030040.069503316.14
0xA85...941D
0x0f...644e
06/22/20267:30:10 PMbuy$0.1734$0.00056230.00029310.069502308.47
0xd0E...3042
0xe1...4bd3
06/22/20267:23:26 PMbuy$0.4865$0.0005620.00082250.069501865.7
0xd0E...3042
0xf4...fbb4
06/22/20266:46:38 PMbuy$0.005444$0.00056520.0591510.06959.63
0x1EF...696C
0xd9...5200
06/22/20266:44:51 PMbuy$0.005508$0.00056590.0592460.06959.73
0x7AF...195b
0x31...60e9
06/22/20266:43:13 PMbuy$0.01605$0.0005660.000026940.069528.36
0xB5C...a6cC
0x4c...6df2
06/22/20266:43:13 PMbuy$0.006576$0.0005660.000011030.069511.61
0xA2E...189E
0xe6...53bc
06/22/20266:42:55 PMbuy$0.07088$0.0005660.00011890.0695125.23
0x931...096f
0xbf...6813
06/22/20266:42:45 PMbuy$0.08851$0.0005660.00014850.0695156.39
0xd0E...3042
0x58...aafd
06/22/20266:42:43 PMbuy$0.02139$0.00056580.000035910.069537.8
0xA2E...189E
0xe1...fa93
06/22/20266:41:02 PMbuy$0.3713$0.00056590.00062310.069499656.04
0x94a...3886
0xa1...0e2c
06/22/20266:40:38 PMbuy$0.1076$0.00056590.00018060.069498190.22
0xd0E...3042
0xd7...f1bb
06/22/20266:40:01 PMbuy$0.1058$0.00056580.00017760.069498187.04
0x8f5...10CA
0x18...647b
06/22/20266:39:37 PMbuy$2.33$0.00056560.0039140.0694934,123.57
0x7B9...df7e
0x2e...bd6b
06/22/20266:39:29 PMsell$5.63$0.00056330.0094520.06945210,000
0x2Ad...003B
0x9d...079d
06/22/20266:36:34 PMbuy$0.06045$0.00056680.00010140.069509106.63
0xA85...941D
0x66...0ee9
06/22/20266:36:13 PMbuy$0.02836$0.00056670.000047590.06950950.04
0xd0E...3042
0xaa...13de