WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.01787
Presyo
0.00001922 WBNB
TVL
$66,463.22
MKT CAP
$3.3M
5m
0%
1h
-1.96%
4h
0.16%
24h
-3.75%
Ibahagi
TXNS
539
Mga Bumili
325
Mga Nagbenta
214
Dami
17K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
1.86M
Pinagsama WBNB:
$35.75

ALPACA/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.01787. Ang presyo ng ALPACA ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $17,101.79. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $3,337,611.40. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $66,463.23. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $66,463.23.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 539 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 214 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $17,101.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00001922, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.01787 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:01:30 AMsell$28.95$0.017870.031140.000019221,619.94
0x1CA...F1Ff
0x9a...6f44
09/16/20257:00:52 AMbuy$15.8$0.017960.0170.00001933879.41
0x80d...E3dc
0x3a...8f24
09/16/20256:46:12 AMsell$24.58$0.017890.026430.000019231,374.18
0xb51...70E8
0xf6...075b
09/16/20256:45:01 AMbuy$29.08$0.017950.031280.000019311,619.94
0xf61...0A0A
0xd6...0a2b
09/16/20256:45:01 AMbuy$19.1$0.017980.020540.000019331,062.31
0xb51...70E8
0xb4...b1a6
09/16/20256:01:56 AMsell$721.53$0.018220.77640.0000196139,582.98
0x299...9028
0xe6...0900
09/16/20256:01:56 AMbuy$719.64$0.018320.77440.0000197139,280.06
0x9d6...033C
0x6c...4ab7
09/16/20255:56:39 AMbuy$15.42$0.017880.016640.00001928862.79
0xAf0...FAbD
0xe0...6f7d
09/16/20255:38:48 AMbuy$1.87$0.017830.0020220.00001927104.87
0x8cD...9E1C
0xb5...4969
09/16/20255:31:30 AMsell$26.2$0.017750.028330.000019191,475.84
0xF36...B392
0x0f...4b95
09/16/20255:30:52 AMsell$97.39$0.017810.10530.000019265,465.97
0x8A3...91Dd
0xb5...4758
09/16/20255:30:06 AMbuy$41.93$0.017930.045360.000019392,338.45
0x018...CD02
0x76...c460
09/16/20255:29:36 AMbuy$4.9$0.01790.0053090.00001937274.1
0xb51...70E8
0x6f...75cb
09/16/20255:29:36 AMbuy$36.34$0.017880.039310.000019342,032.14
0x33E...F0c0
0xb0...4b79
09/16/20255:28:57 AMbuy$28.56$0.017840.030890.00001931,600.29
0xf02...ECb2
0x12...d04f
09/16/20255:28:53 AMbuy$12.94$0.017820.0140.00001928726.46
0x68B...7917
0xaa...4b22
09/16/20255:28:57 AMbuy$0.8454$0.017860.00091460.0000193247.32
0xb51...70E8
0x84...2c88
09/16/20255:24:00 AMbuy$4.04$0.017790.0043770.00001927227.12
0xb73...Eb42
0x96...b7f8
09/16/20255:22:35 AMbuy$7.07$0.017790.0076660.00001926397.88
0x6c9...0ab0
0xe0...0ba5
09/16/20255:22:33 AMsell$51.41$0.017720.055680.000019192,900.51
0xf61...0A0A
0x46...07db