WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0007578
Presyo
0.051063 WBNB
TVL
$13,404.35
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
94
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
8.86M
Pinagsama WBNB:
$9.4

ALPACA/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0007578. Ang presyo ng ALPACA ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $93.85. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $141,296.91. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $13,404.35. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $13,404.35.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $93.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000001063, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0007578 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20267:20:48 AMbuy$5.69$0.00075780.0080.0510637,521.35
0x41a...2A83
0x56...d711
09/16/20262:12:54 AMbuy$2.39$0.00075290.0033760.0510623,178.78
0x8f5...10CA
0xbb...aa78
09/15/202611:44:44 PMsell$5.38$0.00075370.0075570.0510577,146.95
0xd91...01B1
0x9f...2a5b
09/15/20266:43:55 PMbuy$3.65$0.0007580.005120.0510614,822.68
0xE22...b5B9
0xc2...fdf4
09/15/20264:42:23 PMbuy$10.61$0.00076090.014780.05105913,952.37
0xBb4...9d54
0xa4...5a03
09/15/20263:55:16 PMbuy$8.34$0.0007590.011610.05105610,990
0x1f7...54F5
0x9a...d92e
09/15/20263:35:28 PMsell$0.9111$0.00075480.0012670.0510491,207.07
0x8f5...10CA
0x8c...48c4
09/15/20263:34:58 PMsell$0.4123$0.00075480.00057360.05105546.21
0xd0E...3042
0xe3...a219
09/15/20263:34:19 PMbuy$37.85$0.00075520.05270.05105150,125.89
0x2Ad...003B
0xdc...515c
09/15/20263:34:19 PMsell$5.72$0.00075510.0079760.0510517,587.98
0x999...0515
0x8e...802e
09/15/20263:19:21 PMbuy$5.91$0.00075020.008230.0510447,879.21
0x52B...0946
0xa5...bd37
09/15/20262:49:27 PMsell$0.02109$0.0007420.000029510.05103828.42
0x6EF...2B1a
0x37...d787
09/15/20269:02:46 AMbuy$4.63$0.0007480.0064670.0510426,201.22
0xBA0...07b4
0x03...27de
09/15/20268:35:43 AMbuy$0.236$0.00074670.00032940.051042316.16
0x8f5...10CA
0x3c...1cfb
09/15/20268:03:42 AMbuy$2.03$0.00074430.0028430.0510412,729.22
0x8f5...10CA
0x6f...04bc
09/15/20267:13:06 AMbuy$2.21$0.0007470.0030860.0510412,964.39
0xE16...35ab
0xdb...2fff
09/15/20262:38:22 AMbuy$0.7204$0.00074920.0010.05104961.51
0x999...0515
0x76...98d9
09/15/202612:53:58 AMbuy$0.1859$0.00074860.00025840.05104248.43
0xd0E...3042
0x53...8e4d
09/14/202611:43:06 PMbuy$0.1871$0.00075050.00025930.05104249.35
0x8f5...10CA
0x93...b02d
09/14/202611:35:32 PMbuy$1.26$0.000750.0017470.051041,680.23
0x8f5...10CA
0xef...7985