WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.004766
Presyo
0.055085 WBNB
TVL
$37,022.9
MKT CAP
$888.7K
5m
0%
1h
-0.15%
4h
-2.39%
24h
-1.11%
Ibahagi
TXNS
241
Mga Bumili
112
Mga Nagbenta
129
Dami
5K
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
3.89M
Pinagsama WBNB:
$19.75

ALPACA/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.004766. Ang presyo ng ALPACA ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $4,791.33. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $888,670.61. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $37,022.91. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $37,022.91.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 241 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $4,791.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000005085, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.004766 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20263:43:55 PMbuy$0.03527$0.0047660.000037630.0550857.4
0x7AF...195b
0x81...57e4
01/18/20263:40:59 PMsell$32.9$0.004750.035110.0550696,926.25
0x1f7...54F5
0x99...c7f5
01/18/20263:38:12 PMsell$1.43$0.0047590.0015270.055078300.78
0x297...cFcd
0x91...7952
01/18/20263:18:12 PMsell$9.66$0.0047620.01030.0550812,028.61
0xb51...70E8
0x36...c883
01/18/20263:17:16 PMsell$10.57$0.0047670.011280.0550872,218.66
0xb51...70E8
0x05...26e4
01/18/20263:12:26 PMsell$0.02972$0.004770.000031720.055096.23
0xC3f...FD1d
0x99...3d75
01/18/20263:04:15 PMsell$10.69$0.0047730.011410.0550932,240.85
0xb51...70E8
0x77...57d0
01/18/20262:39:03 PMbuy$9.37$0.0047970.010.0551191,954.82
0xb82...dE64
0xe5...5a3a
01/18/20262:28:31 PMbuy$0.04833$0.0047950.000051570.05511610.07
0xC3f...FD1d
0x01...d330
01/18/20262:28:00 PMbuy$9.66$0.0047920.010310.0551142,017.5
0xb51...70E8
0x52...6227
01/18/20262:27:41 PMbuy$10.78$0.0047870.011510.0551082,253.34
0xb51...70E8
0x03...8bd3
01/18/20262:23:42 PMsell$49.61$0.0047730.052940.05509310,394.01
0x6d3...3bA2
0x13...5bf8
01/18/20262:22:24 PMsell$4.96$0.0047870.0052930.0551081,036.29
0x2EB...F345
0x85...bc4c
01/18/20262:13:07 PMbuy$0.00526$0.0048120.0556130.0551351.09
0x7AF...195b
0x49...361e
01/18/20262:08:42 PMbuy$0.01512$0.0048120.000016130.0551353.14
0x7AF...195b
0x5a...cde6
01/18/20262:07:38 PMbuy$0.02583$0.0048120.000027560.0551355.36
0xC3f...FD1d
0x2a...de8e
01/18/20262:05:37 PMsell$4.98$0.0047890.0053170.0551111,040.27
0x7AF...195b
0x0a...38aa
01/18/20262:05:26 PMsell$19.56$0.0047960.020870.0551184,078.79
0xA7A...FbDf
0xa0...4c26
01/18/20262:05:13 PMbuy$0.05409$0.0048250.000057720.05514911.21
0x7AF...195b
0x8a...c39f
01/18/20262:04:55 PMbuy$0.07462$0.0048250.000079630.05514915.46
0xC3f...FD1d
0x99...9bb9