WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0006341
Presyo
0.051005 WBNB
TVL
$11,328.08
MKT CAP
$118.2K
5m
0%
1h
0.01%
4h
0.62%
24h
-7.22%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
760
Telegram price alerts
Pares:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
8.95M
Pinagsama WBNB:
$8.98

ALPACA/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0006341. Ang presyo ng ALPACA ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $760.45. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $118,247.63. Ang kontrata ng liquidity pool ay 0x1099C2E6Ed6ebA95099c205b599B409305783E43 na may kabuuang halaga na naka-lock (TVL) na $11,328.08. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x1099C2E6Ed6ebA95099c205b599B409305783E43 ay $11,328.08.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $760.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000001005, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0006341 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20262:26:12 PMbuy$0.1009$0.00063410.000160.051005159.14
0xC3f...FD1d
0x48...fafa
03/26/20262:25:38 PMbuy$0.1016$0.00063410.00016120.051005160.27
0x7AF...195b
0x20...73ab
03/26/202612:59:15 PMsell$0.1313$0.0006290.00020890.051208.77
0x7AF...195b
0x02...f5c6
03/26/202612:58:39 PMbuy$15.03$0.00063170.023870.05100323,805.18
0xf70...dbEF
0xf2...20fc
03/26/202612:03:34 PMbuy$0.0148$0.00062920.000023540.05123.53
0x7AF...195b
0xa1...fec4
03/26/202610:43:07 AMbuy$7.1$0.00063020.011250.06999211,268.45
0xB2F...6f74
0xce...6aa2
03/26/20269:25:23 AMbuy$0.02973$0.00063210.000046930.06997947.03
0xF48...5b56
0x8f...2d65
03/26/20269:11:03 AMbuy$0.5976$0.00063230.00094310.069978945.15
0x3dc...1ff3
0x7a...e379
03/26/20268:41:54 AMbuy$0.9388$0.00063130.0014830.0699751,486.98
0x3D6...0aBe
0x65...fd10
03/26/20268:13:32 AMbuy$0.01738$0.00063210.000027420.06997427.49
0x000...257F
0x17...a95f
03/26/20268:13:31 AMbuy$0.3888$0.00063210.00061350.069973615.16
0x58f...193c
0x93...c04a
03/26/20267:26:31 AMbuy$0.3339$0.00063320.00052590.069972527.39
0x6A3...7d04
0xee...970f
03/26/20267:03:43 AMbuy$0.09518$0.00063180.00015020.069971150.64
0xB5C...145b
0xcd...0160
03/26/20267:03:42 AMbuy$0.01916$0.00063180.000030250.06997130.33
0xC3f...FD1d
0xd9...59c3
03/26/20267:01:23 AMbuy$0.03624$0.00063110.000057270.06997157.43
0x3D6...0aBe
0x6c...e59f
03/26/20266:42:15 AMbuy$0.3349$0.00063480.0005260.06997527.63
0x80C...51d3
0x18...55f1
03/26/20266:28:36 AMbuy$0.01838$0.00063160.000029010.06996929.1
0xE8D...80fb
0x8e...8d80
03/26/20266:28:36 AMbuy$0.03368$0.00063160.000053160.06996953.32
0xB5C...1520
0x10...18cd
03/26/20266:28:35 AMbuy$1.05$0.00063240.0016550.0699671,660.69
0x26F...2D73
0x94...bc4d
03/26/20266:28:31 AMbuy$0.3704$0.00063220.00058390.069965585.95
0x3D6...0aBe
0x29...41d7