WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0007792
Presyo
0.051194 WBNB
TVL
$21,453.94
MKT CAP
$145.3K
5m
0%
1h
0%
4h
-0.73%
24h
-1.24%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
74
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
13.79M
Pinagsama WBNB:
$16.44

ALPACA/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0007792. Ang presyo ng ALPACA ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $74.19. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $145,299.15. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $21,453.95. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $21,453.95.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $74.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000001194, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0007792 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20262:00:07 PMbuy$0.9944$0.00077920.0015240.0511941,276.16
0xC97...fB7C
0x6c...9957
05/27/20261:57:17 PMbuy$0.2097$0.00077880.00032150.051194269.25
0x1Bb...F139
0x1c...75f8
05/27/20261:17:06 PMbuy$5.44$0.000780.0083360.0511936,984.53
0x16c...10e0
0xea...b382
05/27/20261:11:05 PMbuy$0.6081$0.00078020.00092980.051192779.45
0x150...8864
0x24...3ad6
05/27/202612:22:02 PMsell$28.15$0.00077750.043130.05119136,209.43
0x6b8...7094
0x35...21e7
05/27/202610:36:40 AMbuy$7.13$0.0007850.010880.0511989,087.12
0x935...d4B6
0xae...f440
05/27/20269:52:39 AMbuy$0.1101$0.00078290.00016840.051197140.66
0x7AF...195b
0x19...ce99
05/27/20268:56:22 AMsell$1.07$0.000780.001640.0511921,375.04
0x9a5...D27b
0x3e...903f
05/26/202610:42:06 PMbuy$1.47$0.00078690.002250.0511991,876.89
0xE86...76dc
0xb4...5465
05/26/20269:40:07 PMsell$9.29$0.00078560.014130.05119511,828.18
0xC15...D967
0xce...dea3
05/26/20268:38:11 PMsell$0.02991$0.00078560.000045550.05119638.08
0x7d1...61AD
0xce...cd0a
05/26/20267:46:59 PMsell$0.01423$0.00078620.000021650.05119618.1
0x7d1...61AD
0x64...d864
05/26/20266:32:55 PMsell$0.1101$0.00078570.00016760.051196140.13
0x39A...0d14
0x00...8f13
05/26/20265:50:32 PMbuy$9.31$0.00078760.014190.05119911,828.18
0xC15...D967
0xec...720e
05/26/20265:50:33 PMsell$0.02912$0.00078510.000044360.05119637.09
0x05b...9E09
0x9a...d6f4
05/26/20265:30:18 PMbuy$5.42$0.00078340.0082940.0511986,921.95
0x594...D871
0x40...b3b8
05/26/20265:26:18 PMbuy$1.63$0.00078570.0024910.0511972,080.6
0xC3f...FD1d
0xe2...85e4
05/26/20264:08:45 PMbuy$3.13$0.0007890.0047570.0511963,974.91
0x254...41a3
0x80...b6c9
05/26/202612:35:40 PMbuy$2.08$0.00079140.0031490.0511962,632.84
0xF3F...ACF2
0xfd...0bbb
05/26/202611:42:46 AMbuy$0.004256$0.00079250.0564240.0511965.37
0x7AF...195b
0xf4...5337