WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.1031
Presyo
0.0001787 WBNB
TVL
$114,327.74
MKT CAP
$19.1M
5m
0%
1h
-0.28%
4h
1.52%
24h
3.29%
Ibahagi
TXNS
555
Mga Bumili
224
Mga Nagbenta
331
Dami
15K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
553,770.05
Pinagsama WBNB:
$99.09

ALPACA/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.1031. Ang presyo ng ALPACA ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $14,593.36. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $19,117,924.13. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $114,327.74. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $114,327.74.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 555 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 331 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $14,593.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0001787, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.1031 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20252:33:11 PMsell$65.1$0.10310.11280.0001787631.19
0x910...4fA1
0x01...1564
02/05/20252:32:02 PMsell$65.9$0.10330.11420.0001792637.5
0x910...4fA1
0xe4...28fa
02/05/20252:31:35 PMsell$0.17$0.10340.00029470.00017941.64
0x783...33c0
0xe6...5fe5
02/05/20252:31:14 PMsell$0.9354$0.10340.0016210.00017949.03
0x5d7...5d3B
0x39...1db6
02/05/20252:30:11 PMsell$14.35$0.10340.024880.0001794138.68
0x35a...281a
0x4c...44e7
02/05/20252:30:11 PMsell$3.3$0.10350.0057250.000179531.89
0x08E...d271
0x49...5cd1
02/05/20252:30:08 PMbuy$67.47$0.10380.1170.00018649.98
0x910...4fA1
0x70...e223
02/05/20252:29:26 PMsell$1.11$0.10320.0019290.000179110.77
0x5d7...5d3B
0xf4...1821
02/05/20252:29:26 PMsell$19.54$0.10330.033890.0001792189.14
0x820...2ED8
0x1a...bb78
02/05/20252:29:26 PMsell$4.38$0.10320.0075980.000179142.41
0x1bd...088C
0xe0...1940
02/05/20252:29:02 PMbuy$62.3$0.10360.1080.0001797601.08
0x910...4fA1
0x40...ee8b
02/05/20252:18:56 PMsell$0.9916$0.10310.001720.00017889.61
0x02d...48B1
0x4d...0114
02/05/20252:11:17 PMsell$0.07553$0.10310.0001310.00017880.7324
0xC3a...8e1f
0x6d...4484
02/05/20252:10:14 PMsell$0.03513$0.10310.000060930.00017880.3406
0x5d7...5d3B
0x2d...da6d
02/05/20252:07:11 PMsell$0.07732$0.10310.00013410.00017880.7497
0xb9a...4425
0xea...6b97
02/05/20251:57:47 PMsell$3.37$0.1030.005860.000178832.76
0x8d4...Af06
0x01...5a6a
02/05/20251:51:23 PMsell$4.94$0.1030.0085750.000178947.92
0xb5C...F7EE
0xdc...aa59
02/05/20251:51:08 PMsell$2.49$0.1030.0043240.000178924.16
0x7d3...AF1B
0xec...ab0c
02/05/20251:50:35 PMbuy$41.81$0.10340.072580.0001795404.28
0x910...4fA1
0x3a...cab6
02/05/20251:50:08 PMsell$25.22$0.10290.04380.0001787245.02
0x165...74b9
0x38...5c30