WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.01733
Presyo
0.00001821 WBNB
TVL
$110,573.48
MKT CAP
$3.2M
5m
0%
1h
-0.34%
4h
-1.08%
24h
-3.12%
Ibahagi
TXNS
852
Mga Bumili
515
Mga Nagbenta
337
Dami
25K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
3.18M
Pinagsama WBNB:
$58.07

ALPACA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.01733. Ang presyo ng ALPACA ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $25,163.57. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $3,238,366.28. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $110,573.48. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $110,573.48.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 852 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 337 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $25,163.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00001821, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.01733 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20256:09:05 AMsell$30.86$0.017340.032410.000018211,779.2
0xF36...B392
0x56...e86c
09/17/20256:09:05 AMsell$18.13$0.017330.019040.000018211,045.95
0xb97...C2d1
0x9e...6c18
09/17/20256:07:31 AMbuy$15.97$0.017420.016780.0000183916.69
0x33E...F0c0
0xe6...89f2
09/17/20256:07:41 AMbuy$15.04$0.017430.015790.00001831862.5
0xF36...B392
0x4b...84f8
09/17/20256:06:44 AMbuy$23.75$0.01740.024950.000018281,364.92
0xb97...C2d1
0x09...8844
09/17/20255:50:26 AMbuy$0.5768$0.017380.00060690.0000182933.17
0xA1c...0b6c
0xd3...52c7
09/17/20255:45:04 AMbuy$1.41$0.017370.0014880.0000182781.45
0x3D6...0aBe
0x22...0603
09/17/20255:37:07 AMbuy$15.03$0.017360.015820.00001826866.32
0x820...2ED8
0xe8...f798
09/17/20255:21:17 AMbuy$0.9625$0.017390.001010.0000182655.32
0x7d1...61AD
0x57...6229
09/17/20254:47:04 AMbuy$0.6563$0.017440.0006870.0000182637.61
0x1Bb...F139
0xb7...0231
09/17/20253:49:38 AMsell$43.7$0.017480.045510.00001822,500
0xbbb...CFf9
0xbb...aec2
09/17/20253:49:36 AMbuy$150.88$0.017510.15710.000018248,613.27
0x710...80DE
0xd7...fc47
09/17/20253:13:35 AMbuy$12.54$0.017460.013060.00001818718.09
0x1fA...bfc1
0xbb...18e0
09/17/20253:10:29 AMsell$88.4$0.017420.092060.000018145,074.61
0xB90...20Ff
0xeb...3d3a
09/17/20253:06:36 AMbuy$2.54$0.017510.002650.00001824145.31
0xa04...940F
0x4d...76f0
09/17/20252:59:47 AMbuy$2.17$0.017510.0022690.00001824124.43
0x387...0bB1
0x4f...1635
09/17/20252:54:45 AMbuy$1.37$0.017510.0014280.0000182378.3
0xe00...f5FA
0x1e...1a94
09/17/20252:33:32 AMsell$26.55$0.017410.027720.000018171,525.18
0xb97...C2d1
0x2b...fd81
09/17/20252:29:14 AMsell$16.06$0.017410.016760.00001817922.16
0x8A3...91Dd
0xbe...2e3d
09/17/20252:26:44 AMbuy$16.14$0.01750.016840.00001827922.16
0x1CA...F1Ff
0xd9...49a4