WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0007355
Presyo
0.051032 WBNB
TVL
$21,983.11
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
324
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
14.91M
Pinagsama WBNB:
$15.43

ALPACA/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0007355. Ang presyo ng ALPACA ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $324.11. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $137,152.62. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $21,983.12. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $21,983.12.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $324.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000001032, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0007355 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/202611:20:16 PMsell$0.004087$0.00073550.0557380.0510325.55
0xe3a...d98B
0xcc...4441
09/10/20267:27:37 PMsell$1.12$0.00073620.0015770.0510331,526.47
0xd0E...3042
0xe7...9c7b
09/10/20266:46:27 PMbuy$0.2747$0.0007370.00038670.051037372.8
0x2BD...7571
0x98...94ed
09/10/20265:01:46 PMbuy$0.07595$0.00073190.00010760.051037103.77
0xd0E...3042
0xea...091f
09/10/20264:57:07 PMbuy$0.008126$0.00073190.000011510.05103711.1
0xA2A...Ee52
0x50...524c
09/10/20264:56:20 PMbuy$0.01181$0.00073570.000016660.05103716.06
0x68B...24A9
0xbd...b7f4
09/10/20264:11:31 PMsell$0.08466$0.0007290.00011990.051033116.13
0xeEd...150a
0x9a...9725
09/10/20264:11:30 PMbuy$0.4828$0.00073180.00068430.051037659.7
0xd0E...3042
0x0b...b517
09/10/20264:10:59 PMbuy$0.02907$0.00073630.000040990.05103839.48
0x888...8188
0xea...cefd
09/10/20263:48:19 PMbuy$0.3533$0.00073690.00049740.051037479.55
0xd0E...3042
0x17...4f1a
09/10/20261:47:23 PMsell$4.47$0.0007340.0062940.0510336,091.14
0x693...3180
0x85...956f
09/10/20261:28:54 PMsell$43.78$0.00073190.06210.05103859,828.23
0x008...18De
0x52...52e0
09/10/202612:54:39 PMbuy$1.67$0.00073850.0023780.0510462,273.23
0x1f7...2FB5
0x0b...f4df
09/10/202612:47:45 PMbuy$5.82$0.00073970.0082260.0510457,868.27
0xaaa...3c0D
0xdb...c6d3
09/10/202612:39:14 PMbuy$4.99$0.00074350.0070090.0510446,710.92
0x222...fe28
0x7b...c145
09/10/20268:50:45 AMsell$9.53$0.00074740.013280.0510412,760
0x532...8E97
0x11...a6bd
09/10/20268:31:01 AMsell$137.5$0.00075540.19150.051052182,003.77
0xF01...4704
0xb4...03ff
09/10/20268:31:01 AMbuy$2.22$0.00075060.0031040.0510452,969.37
0x999...0515
0xcb...17c8
09/10/20268:31:01 AMbuy$3.54$0.00075020.0049370.0510454,724.05
0x999...0515
0x5e...e25f
09/10/20267:48:44 AMsell$0.2562$0.0007670.00035620.051066334.06
0xA2E...189E
0x5c...46f7