WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.003341
Presyo
0.053565 WBNB
TVL
$52,181.57
MKT CAP
$623K
5m
-0.93%
1h
2.21%
4h
2.02%
24h
-5.03%
Ibahagi
TXNS
572
Mga Bumili
378
Mga Nagbenta
194
Dami
7K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
7.82M
Pinagsama WBNB:
$27.84

ALPACA/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.003341. Ang presyo ng ALPACA ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $6,953.26. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $622,954.47. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $52,181.57. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $52,181.57.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 572 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 194 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $6,953.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000003565, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.003341 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/202610:00:10 PMbuy$1.94$0.0033410.0020760.053565582.32
0x3D6...0aBe
0x03...6f1d
02/01/202610:00:05 PMsell$12.18$0.0033290.0130.0535523,661.44
0xb97...C2d1
0xc4...a416
02/01/20269:59:58 PMsell$12.95$0.0033320.013820.0535553,886.69
0xb97...C2d1
0x1d...6a0f
02/01/20269:59:37 PMbuy$1.52$0.0033470.0016260.053571455.39
0x3D6...0aBe
0x1d...4291
02/01/20269:57:01 PMbuy$5.22$0.0033460.005570.053571,560.19
0x58f...193c
0x06...97c9
02/01/20269:56:44 PMsell$12.57$0.0033330.013410.0535573,772.39
0xb97...C2d1
0xc5...7e9c
02/01/20269:55:59 PMbuy$0.03454$0.0033480.000036860.05357310.31
0xC3f...FD1d
0x0d...d2ed
02/01/20269:55:22 PMbuy$2.78$0.0033480.0029680.053573830.75
0xC3f...FD1d
0xe1...77ca
02/01/20269:55:20 PMsell$17.65$0.0033360.018840.053565,291.06
0xb97...C2d1
0x59...39e4
02/01/20269:55:15 PMsell$14.63$0.0033410.015610.0535654,379.62
0xb97...C2d1
0xd7...2f08
02/01/20269:55:13 PMsell$14.12$0.0033570.015070.0535824,208.73
0xb97...C2d1
0x87...2b8b
02/01/20269:55:14 PMsell$13.26$0.0033440.014150.0535683,964.82
0xb97...C2d1
0x08...c557
02/01/20269:55:13 PMsell$35.57$0.003350.037960.05357510,617.92
0xb97...C2d1
0x1c...6e29
02/01/20269:54:23 PMbuy$0.03507$0.0033720.000037420.05359810.4
0xC3f...FD1d
0x1a...7562
02/01/20269:40:56 PMsell$1.25$0.0033590.0013440.053584374.98
0x1Bb...F139
0x05...3897
02/01/20269:39:05 PMsell$0.06552$0.0033590.000069920.05358419.5
0x1Bb...F139
0xee...fd40
02/01/20269:38:29 PMsell$0.6$0.0033590.00064020.053584178.6
0x7AF...195b
0xaf...2364
02/01/20269:38:24 PMbuy$0.06627$0.0033740.000070710.053619.64
0xC3f...FD1d
0xf9...8a78
02/01/20269:38:25 PMsell$4.16$0.003360.0044460.0535851,240.04
0xAd9...2068
0x3d...0763
02/01/20269:38:14 PMsell$0.08599$0.003360.000091760.05358625.58
0x3D6...0aBe
0x61...87bd