WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0004933
Presyo
0.068618 WBNB
TVL
$16,105.19
MKT CAP
$92K
5m
0%
1h
0%
4h
2.03%
24h
3.58%
Ibahagi
TXNS
96
Mga Bumili
27
Mga Nagbenta
69
Dami
341
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
16.29M
Pinagsama WBNB:
$14.06

ALPACA/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0004933. Ang presyo ng ALPACA ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $340.61. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $91,984.91. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $16,105.20. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $16,105.20.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 96 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $340.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000008618, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0004933 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20268:06:36 AMsell$0.09398$0.00049330.00016410.068618190.5
0x318...9A56
0x61...5ac3
07/09/20267:39:00 AMsell$0.01788$0.00049340.000031230.06861836.24
0xC3f...FD1d
0xb2...d331
07/09/20267:38:39 AMsell$0.01247$0.00049440.000021730.06861825.22
0xC3f...FD1d
0xcb...5ddc
07/09/20267:30:16 AMsell$0.01291$0.00049450.00002250.06861826.11
0x7AF...195b
0x41...45df
07/09/20267:16:51 AMsell$0.03448$0.00049460.000060080.06861869.71
0x7AF...195b
0x2a...de53
07/09/20267:11:56 AMsell$0.1537$0.0004950.00026770.068618310.61
0xA85...941D
0xde...5bcc
07/09/20267:03:33 AMsell$1.55$0.00049610.0026960.068623,127.75
0xA85...941D
0xa0...726e
07/09/20267:00:36 AMsell$0.3854$0.00049570.00067030.068622777.39
0xC3f...FD1d
0x39...7e4c
07/09/20266:41:31 AMsell$0.03675$0.00049480.000064050.06862374.28
0xC3f...FD1d
0xb2...ddb3
07/09/20266:27:08 AMsell$0.4364$0.0004950.00076030.068624881.66
0xE66...1398
0x28...1e2d
07/09/20266:27:14 AMsell$0.0713$0.00049490.00012420.068623144.05
0xC3f...FD1d
0x4f...b02e
07/09/20266:27:11 AMsell$0.1519$0.00049490.00026470.068623306.99
0xC3f...FD1d
0xb7...cf01
07/09/20266:27:02 AMsell$0.2649$0.0004950.00046160.068627535.11
0x7AF...195b
0xa1...bb9c
07/09/20266:27:04 AMsell$0.5732$0.00049490.0009990.0686251,158.26
0x57c...3016
0x67...7f2b
07/09/20266:27:03 AMsell$0.3496$0.0004950.00060920.068626706.24
0x8f5...10CA
0xb8...1e3a
07/09/20266:26:49 AMbuy$29.86$0.00049660.052030.06865260,143.53
0xbAE...742e
0x20...47c6
07/09/20266:26:50 AMsell$6.56$0.0004960.011440.06864213,239.15
0x222...cC5A
0x54...9ec5
07/09/20266:26:54 AMsell$3.16$0.00049530.0055120.068636,387.47
0xE66...1398
0x1b...3243
07/09/20266:26:54 AMsell$0.8099$0.00049560.0014110.0686341,634.25
0xC3f...FD1d
0x10...f058
07/09/20266:18:32 AMsell$1.14$0.00049210.0019930.0685872,321.54
0x8f5...10CA
0x25...d74c