WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.00201
Presyo
0.053186 WBNB
TVL
$33,481.06
MKT CAP
$374.9K
5m
-0.41%
1h
1.61%
4h
2.05%
24h
11.99%
Ibahagi
TXNS
654
Mga Bumili
325
Mga Nagbenta
329
Dami
6K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
8.36M
Pinagsama WBNB:
$26.53

ALPACA/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.00201. Ang presyo ng ALPACA ay pataas 11.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $5,734.67. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $374,894.11. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $33,481.06. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $33,481.06.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 654 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 329 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $5,734.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000003186, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.00201 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/202610:46:57 PMsell$16.17$0.0020.025640.0531718,085.68
0xb97...C2d1
0x1f...a035
02/25/202610:46:57 PMbuy$0.6006$0.002010.0009520.053186298.74
0x117...Ae15
0x16...995d
02/25/202610:46:56 PMsell$48.03$0.0020080.076130.05318323,919.2
0xb97...C2d1
0xc7...0bdd
02/25/202610:40:55 PMbuy$5.1$0.0020180.0081050.0532042,529.74
0x054...3333
0x2d...bf47
02/25/202610:34:53 PMbuy$0.06591$0.002030.00010390.05320332.46
0x7AF...195b
0x56...2f87
02/25/202610:28:42 PMsell$0.06235$0.0020220.000098370.0531930.83
0x7AF...195b
0x66...8a19
02/25/202610:10:59 PMsell$7.94$0.0020310.012480.0531913,910.72
0xb97...C2d1
0x3f...e6b5
02/25/202610:10:09 PMsell$7.94$0.0020310.012490.0531943,910.72
0xb97...C2d1
0xd0...f695
02/25/202610:09:34 PMsell$25.74$0.0020340.04050.05320112,652.57
0xb97...C2d1
0x3c...3bde
02/25/202610:06:17 PMsell$0.3812$0.0020370.00060.053206187.15
0xC3f...FD1d
0x19...2a69
02/25/202610:05:13 PMsell$0.08746$0.0020360.00013750.05320342.94
0x323...f877
0xf3...3535
02/25/20269:58:43 PMsell$3.62$0.0020360.0057140.0532071,781.7
0x7AF...195b
0x3a...912b
02/25/20269:58:45 PMsell$0.4367$0.0020350.00068780.053206214.53
0x39A...0d14
0x41...0933
02/25/20269:58:39 PMbuy$5.08$0.0020420.0080080.0532172,488.91
0xb97...C2d1
0xe5...429d
02/25/20269:58:40 PMbuy$5.08$0.0020430.0080080.0532192,487.42
0xb97...C2d1
0x93...6c32
02/25/20269:58:39 PMbuy$5.08$0.0020410.0080080.0532152,490.41
0xb97...C2d1
0x2e...88d0
02/25/20269:58:32 PMsell$0.1466$0.0020310.0002310.05320272.16
0x6c9...0ab0
0x0a...fe5e
02/25/20269:58:28 PMsell$0.8738$0.0020320.0013760.053202429.99
0x30A...f910
0x9d...f4d3
02/25/20269:58:27 PMbuy$5.08$0.0020390.0080080.0532142,491.6
0xb97...C2d1
0x37...2757
02/25/20269:58:22 PMsell$0.5401$0.002030.00085120.0532265.96
0x33d...0Bf5
0xa8...4ad0