WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.005526
Presyo
0.056608 WBNB
TVL
$62,554.78
MKT CAP
$1M
5m
0%
1h
0.28%
4h
-1.38%
24h
-4.74%
Ibahagi
TXNS
306
Mga Bumili
147
Mga Nagbenta
159
Dami
4K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
5.67M
Pinagsama WBNB:
$37.4

ALPACA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.005526. Ang presyo ng ALPACA ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $4,340.61. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,030,407.01. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $62,554.78. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $62,554.78.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 306 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 159 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $4,340.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000006608, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.005526 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:50:40 AMbuy$0.5145$0.0055260.00061530.05660893.11
0x695...F122
0x6d...d4db
12/19/20256:38:28 AMbuy$0.5068$0.0055480.00060360.05660891.35
0x695...F122
0xdb...f8a8
12/19/20256:33:00 AMbuy$0.5705$0.005520.00068290.056608103.34
0xe09...5268
0x6b...3549
12/19/20256:17:29 AMbuy$0.06693$0.0055470.000079730.05660712.06
0x961...3118
0x85...a279
12/19/20256:14:15 AMbuy$2.02$0.0055460.0024060.056607364.2
0x8AD...E63E
0x44...f3df
12/19/20256:06:30 AMbuy$36.99$0.0055110.044290.0565986,713.02
0x999...0515
0xd8...27b3
12/19/20256:06:30 AMsell$101.96$0.0054940.1220.05657818,556.98
0x0FC...e022
0x5b...1699
12/19/20256:06:30 AMbuy$2.54$0.0055170.0030520.056606462.03
0xc7D...9999
0x28...9d37
12/19/20254:59:05 AMsell$0.5238$0.0055210.00062690.05660794.88
0x961...3118
0x91...4cd4
12/19/20254:43:35 AMbuy$7.18$0.0055430.0085930.0566321,295.64
0xb3f...6EFA
0xb3...0c2d
12/19/20254:21:54 AMbuy$1.58$0.0055730.0018830.05663284.09
0xf02...E7Db
0x08...4f9c
12/19/20254:21:53 AMbuy$3.73$0.0055720.0044480.056629671.09
0x0a8...1833
0xdd...2a9a
12/19/20253:40:45 AMsell$7.39$0.0055210.008840.0566031,338.68
0xb97...C2d1
0x1d...cfa5
12/19/20253:40:39 AMsell$16.07$0.0055250.019220.0566082,909.01
0xb97...C2d1
0x84...97e7
12/19/20253:32:16 AMsell$12.12$0.0055630.014410.0566142,179.84
0xb97...C2d1
0xe5...1fb7
12/19/20253:32:06 AMbuy$1.76$0.0055810.0021060.056643317.11
0x7C2...7b1B
0x08...a9ea
12/19/20253:32:03 AMsell$13.38$0.0055580.015930.0566192,407.9
0xb97...C2d1
0x60...d147
12/19/20253:31:56 AMbuy$2.19$0.0055820.0026120.056648393.03
0x8c2...3651
0x98...4742
12/19/20253:31:54 AMsell$18.78$0.0055630.022370.0566243,377.27
0xb97...C2d1
0xf8...0a98
12/19/20253:31:30 AMsell$12.13$0.0055680.014450.0566312,179.84
0xb97...C2d1
0xd7...3efb