WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0005904
Presyo
0.069779 WBNB
TVL
$17,918.08
MKT CAP
$110.1K
5m
0%
1h
0%
4h
-1.19%
24h
6.50%
Ibahagi
TXNS
193
Mga Bumili
61
Mga Nagbenta
132
Dami
1K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
15.2M
Pinagsama WBNB:
$14.83

ALPACA/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0005904. Ang presyo ng ALPACA ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $1,415.12. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $110,084.64. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $17,918.09. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $17,918.09.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 193 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $1,415.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000009779, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0005904 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20267:07:59 PMbuy$0.05314$0.00059040.000088020.06977990.01
0x8AD...E63E
0xdc...c6eb
04/08/20267:01:36 PMbuy$0.6058$0.00058970.0010040.0697781,027.25
0xC3f...FD1d
0xb2...9ad7
04/08/20266:30:50 PMbuy$0.04657$0.00059140.0000770.06977878.75
0x8AD...E63E
0x5e...9c25
04/08/20266:29:35 PMbuy$0.08645$0.00059110.0001430.069777146.25
0xC3f...FD1d
0xbc...ddb7
04/08/20266:21:43 PMbuy$0.00324$0.00059150.0553560.0697775.47
0x58f...193c
0xb3...1d53
04/08/20266:21:41 PMbuy$0.3909$0.00059140.00064620.069777661.01
0x3D6...0aBe
0xb4...82ef
04/08/20266:13:34 PMbuy$0.5503$0.00059290.00090730.069776928.12
0x58f...193c
0xab...8711
04/08/20266:02:25 PMsell$0.03449$0.00059060.000056850.06973658.39
0xC3f...FD1d
0x34...095e
04/08/20265:52:41 PMbuy$0.09939$0.00059330.00016370.069775167.51
0xC3f...FD1d
0x15...26ad
04/08/20265:39:18 PMbuy$0.1094$0.00059320.00018030.069775184.51
0x113...94CB
0x5e...3db2
04/08/20265:37:11 PMbuy$0.325$0.00059350.00053520.069775547.55
0x7d1...61AD
0x9e...ba6a
04/08/20265:36:03 PMbuy$0.2682$0.00059230.00044260.069774452.86
0x7AF...195b
0x86...b654
04/08/20265:35:28 PMbuy$0.8765$0.00059220.0014460.0697731,480
0xC3f...FD1d
0x6f...b564
04/08/20265:35:01 PMbuy$0.6054$0.00059210.00099910.0697711,022.47
0xC3f...FD1d
0x8c...a5b8
04/08/20265:34:44 PMbuy$6.31$0.00059130.010420.06976310,675.26
0x999...0515
0xa9...a44f
04/08/20265:34:44 PMsell$89.45$0.00059030.14770.069747151,521.48
0xeA0...F46e
0x26...8acc
04/08/20265:34:44 PMbuy$30.98$0.00058880.051150.06972352,609.86
0x999...0515
0xa9...a44f
04/08/20264:33:57 PMsell$0.09557$0.00059680.00015760.069845160.12
0x7AF...195b
0xf4...034e
04/08/20264:01:58 PMbuy$3.69$0.00059550.0061340.0698816,208.66
0xfbD...CF47
0x4a...48ed
04/08/20263:47:40 PMsell$3.69$0.0005960.0061010.0698416,199.38
0xedB...c71D
0xb3...e035