WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.00064
Presyo
0.06881 WBNB
TVL
$20,684.37
MKT CAP
$119.3K
5m
0%
1h
0%
4h
-0.84%
24h
-2.96%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
16.19M
Pinagsama WBNB:
$14.23

ALPACA/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.00064. Ang presyo ng ALPACA ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $28.02. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $119,344.88. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $20,684.38. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $20,684.38.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $28.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000000881, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.00064 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20263:02:12 PMbuy$0.8027$0.000640.0011050.068811,254.17
0x7b3...f2c3
0x2b...d0db
10/24/202612:50:17 PMsell$6.83$0.00064310.0093340.06877710,633.86
0xef3...c6D8
0xcb...bd9d
10/24/202611:54:15 AMbuy$0.9404$0.00064550.0012840.0688181,456.95
0x7b3...f2c3
0xbe...20c5
10/24/202611:54:15 AMbuy$0.04274$0.00064550.000058390.06881866.21
0x000...622F
0xf3...780a
10/24/20269:43:12 AMbuy$0.6777$0.0006450.00092620.0688161,050.6
0xa5A...BBE2
0x9b...f6a0
10/24/20269:38:22 AMbuy$0.8308$0.00064510.0011350.0688151,287.83
0xa5A...BBE2
0xba...d534
10/24/20268:51:27 AMbuy$2.15$0.00064680.0029380.0688123,334.05
0xbb2...7A3e
0xfa...aabf
10/24/20267:57:05 AMbuy$0.99$0.00064880.0013440.068811,525.84
0xa5A...BBE2
0xea...d36b
10/24/20261:52:38 AMbuy$0.03692$0.00065130.000049940.06880956.69
0x5B2...95B6
0xd4...53b1
10/23/20267:21:00 PMbuy$0.996$0.00065220.0013440.0688031,527
0xa5A...BBE2
0xfd...951a
10/23/20263:27:20 PMbuy$0.4568$0.00065960.00060960.068802692.58
0xeA4...db6e
0x4a...c29f
10/23/20263:27:19 PMsell$5.3$0.00065720.0070770.0687718,069.01
0xB01...D796
0x5a...63fe
10/23/20263:27:18 PMsell$7.94$0.00065810.01060.06878212,076.63
0x999...0515
0xb2...5704
10/23/20262:55:22 PMbuy$1.33$0.00067060.001780.0689511,989.4
0x999...0515
0x7e...9f7f
10/23/20262:55:22 PMbuy$5.61$0.00068260.0074990.0691118,230.77
0x999...0515
0x14...a8c7
10/23/20262:55:22 PMbuy$2.78$0.00068320.003720.0691184,080.35
0x999...0515
0x14...a8c7
10/23/20262:55:22 PMbuy$8.47$0.00068180.01130.06909912,423.47
0x999...0515
0x14...a8c7
10/23/20262:55:23 PMsell$42.02$0.00066570.056090.06888463,133
0x999...0515
0x84...caa3
10/23/20262:55:22 PMbuy$3.5$0.00067010.0046840.0689435,237.54
0x999...0515
0x7e...9f7f
10/23/20262:55:23 PMbuy$0.7794$0.00066580.001040.0688861,170.7
0x999...0515
0x84...caa3