Impormasyon tungkol sa ALPACA-WBNB pair
- Pinagsama ALPACA:
- 15.19M
- Pinagsama WBNB:
- $14.85
ALPACA/WBNB price stats sa BNB Chain
Noong Abril 9, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0005869. Ang presyo ng ALPACA ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,016.68. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $109,436.10. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $17,798.59. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPACA/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $17,798.59.
Ilang transaksyon ang mayroon sa ALPACA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPACA/WBNB ay 139 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa ALPACA/WBNB pool sa nakaraang 24 na oras?
Ang ALPACA/WBNB pool ay may trading volume na $1,016.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPACA sa WBNB?
Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000009795, na naitala noong 7:25 AM UTC.
Magkano ang 1 ALPACA sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0005869 ngayon.
ALPACA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:21:18 AM | buy | $0.6361 | $0.0005869 | 0.001061 | 0.069795 | 1,083.81 | 0x69...3e17 | |
| 04/09/2026 | 5:59:55 AM | buy | $0.3565 | $0.0005877 | 0.0005941 | 0.069794 | 606.6 | 0x98...3bb2 | |
| 04/09/2026 | 5:52:53 AM | buy | $0.5148 | $0.0005877 | 0.0008578 | 0.069793 | 875.98 | 0xdd...ab4b | |
| 04/09/2026 | 5:42:41 AM | buy | $0.775 | $0.0005885 | 0.001289 | 0.069791 | 1,316.96 | 0x73...de53 | |
| 04/09/2026 | 4:20:32 AM | buy | $0.2216 | $0.0005865 | 0.00037 | 0.06979 | 377.91 | 0x65...5ed3 | |
| 04/09/2026 | 3:15:19 AM | buy | $0.07702 | $0.0005879 | 0.0001282 | 0.06979 | 131 | 0x78...b054 | |
| 04/09/2026 | 1:19:04 AM | buy | $0.6116 | $0.0005851 | 0.001023 | 0.069789 | 1,045.28 | 0x09...2545 | |
| 04/09/2026 | 1:08:24 AM | buy | $3.17 | $0.0005851 | 0.005313 | 0.069785 | 5,429.42 | 0xa3...b307 | |
| 04/08/2026 | 11:42:38 PM | buy | $0.2288 | $0.0005878 | 0.0003807 | 0.069781 | 389.26 | 0xfb...edf6 | |
| 04/08/2026 | 11:42:32 PM | buy | $0.219 | $0.0005868 | 0.000365 | 0.069781 | 373.21 | 0x07...efd2 | |
| 04/08/2026 | 11:42:21 PM | buy | $0.2351 | $0.0005879 | 0.0003911 | 0.06978 | 399.86 | 0x10...c208 | |
| 04/08/2026 | 11:34:59 PM | buy | $0.4776 | $0.0005876 | 0.0007948 | 0.06978 | 812.7 | 0x47...7162 | |
| 04/08/2026 | 9:18:44 PM | buy | $0.02825 | $0.0005927 | 0.00004661 | 0.069779 | 47.66 | 0xb2...363b | |
| 04/08/2026 | 7:07:59 PM | buy | $0.05314 | $0.0005904 | 0.00008802 | 0.069779 | 90.01 | 0xdc...c6eb | |
| 04/08/2026 | 7:01:36 PM | buy | $0.6058 | $0.0005897 | 0.001004 | 0.069778 | 1,027.25 | 0xb2...9ad7 | |
| 04/08/2026 | 6:30:50 PM | buy | $0.04657 | $0.0005914 | 0.000077 | 0.069778 | 78.75 | 0x5e...9c25 | |
| 04/08/2026 | 6:29:35 PM | buy | $0.08645 | $0.0005911 | 0.000143 | 0.069777 | 146.25 | 0xbc...ddb7 | |
| 04/08/2026 | 6:21:43 PM | buy | $0.00324 | $0.0005915 | 0.055356 | 0.069777 | 5.47 | 0xb3...1d53 | |
| 04/08/2026 | 6:21:41 PM | buy | $0.3909 | $0.0005914 | 0.0006462 | 0.069777 | 661.01 | 0xb4...82ef | |
| 04/08/2026 | 6:13:34 PM | buy | $0.5503 | $0.0005929 | 0.0009073 | 0.069776 | 928.12 | 0xab...8711 |