WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0006864
Presyo
0.051129 WBNB
TVL
$19,531.8
MKT CAP
$128K
5m
0%
1h
0%
4h
0.93%
24h
-0.01%
Ibahagi
TXNS
221
Mga Bumili
72
Mga Nagbenta
149
Dami
2K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
14.21M
Pinagsama WBNB:
$16.06

ALPACA/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0006864. Ang presyo ng ALPACA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $1,688.09. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $127,990.32. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $19,531.81. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $19,531.81.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 221 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 149 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $1,688.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000001129, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0006864 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20266:35:41 PMsell$9.19$0.00068640.015130.05112913,397.23
0xB5C...145b
0x50...7f3a
06/16/20266:25:43 PMsell$0.8106$0.00068680.0013340.051131,180.28
0xC3f...FD1d
0xc9...8fe0
06/16/20266:25:31 PMsell$1.34$0.00068720.0022070.051131,951.98
0xE66...1398
0x25...4359
06/16/20266:25:31 PMsell$2.41$0.00068750.0039690.0511313,508.38
0xCbE...4064
0x14...ae1a
06/16/20266:05:03 PMsell$2.79$0.00069040.0045840.0511314,049.82
0x745...8138
0xf1...fa4a
06/16/20266:05:02 PMsell$0.3013$0.00069060.00049410.051132436.39
0xC3f...FD1d
0x0f...d90c
06/16/20265:57:07 PMsell$0.3455$0.00068840.00056830.051132501.91
0xd0E...3042
0x79...87fc
06/16/20265:55:56 PMsell$0.1643$0.00068880.00027010.051132238.55
0x7AF...195b
0xef...f723
06/16/20263:39:19 PMsell$0.003924$0.00068680.056470.0511325.71
0xC3f...FD1d
0xba...29e4
06/16/20263:36:36 PMsell$0.2079$0.00068770.00034240.051132302.34
0xd0E...3042
0xd3...1cb8
06/16/20263:36:21 PMsell$0.4527$0.0006880.00074520.051132658.03
0xE66...1398
0x41...1626
06/16/20263:36:06 PMsell$0.222$0.0006880.00036550.051132322.77
0xd0E...3042
0x88...35e7
06/16/20263:35:55 PMsell$3.88$0.00068840.0063930.0511335,642.42
0xE66...1398
0x87...4fea
06/16/20263:35:53 PMsell$7.67$0.0006890.012640.05113411,142.42
0x646...E719
0xdb...9882
06/16/20263:35:53 PMbuy$34.38$0.00068980.056620.05113549,848.23
0x2Ad...003B
0x01...e122
06/16/20263:34:48 PMsell$0.8831$0.00068360.0014560.0511271,291.68
0x8f5...10CA
0x32...b994
06/16/20263:34:42 PMbuy$32.03$0.00068430.052820.05112846,814.89
0x6b8...7094
0x52...7daf
06/16/20263:29:26 PMbuy$1.24$0.00068160.0020570.0511241,829.66
0x28a...D825
0xe5...f1b7
06/16/20263:29:26 PMsell$90.7$0.00068510.14960.05113132,386.68
0xb5F...aE35
0xcf...d147
06/16/20263:29:24 PMsell$0.541$0.00069160.00089260.051141782.29
0xA2E...189E
0xf0...f82b