WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0004889
Presyo
0.067789 WBNB
TVL
$16,641.35
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0.05%
24h
1.50%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
259
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
17.05M
Pinagsama WBNB:
$13.25

ALPACA/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0004889. Ang presyo ng ALPACA ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $259.50. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $91,165.05. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $16,641.35. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $16,641.35.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $259.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000007789, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0004889 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20265:37:16 AMbuy$0.3718$0.00048890.00059240.067789760.58
0xC3f...FD1d
0x19...43cd
05/05/20263:39:41 AMbuy$4.12$0.00048850.0065780.0677858,450.75
0x114...CC0e
0x54...76a7
05/05/20263:38:45 AMbuy$5.01$0.00048780.0079870.06777610,271.04
0x114...CC0e
0x26...74f2
05/05/20263:37:46 AMbuy$0.7811$0.00048710.0012460.0677711,603.52
0xC3f...FD1d
0x1e...d4fb
05/05/20263:37:39 AMbuy$4.57$0.0004850.0073230.0677669,430.08
0x86E...8B0B
0x33...bf24
05/05/20263:37:39 AMbuy$19.51$0.00048360.031230.06774340,340.28
0x86E...8B0B
0x33...bf24
05/05/20263:37:39 AMsell$52.94$0.00048370.084760.067743109,465.43
0x114...CC0e
0x5d...5f3e
05/05/20263:23:27 AMbuy$0.9804$0.00048980.0015660.0678232,001.59
0xC3f...FD1d
0x66...0365
05/05/20263:23:08 AMbuy$2.36$0.00048950.0037760.067824,829.27
0x6c9...0ab0
0xb4...9d2b
05/05/20262:58:02 AMsell$12.03$0.00048710.019260.06779824,703.8
0x16c...10e0
0x32...9366
05/05/20262:42:41 AMsell$0.2798$0.00048860.00044710.06781572.56
0x37E...07Ed
0x50...f952
05/04/202611:46:28 PMsell$0.6039$0.00048650.00096950.067811,241.28
0xC3f...FD1d
0x69...709c
05/04/20269:51:03 PMsell$0.378$0.00048850.00060460.067811773.98
0x58f...193c
0x9b...7d0c
05/04/20267:14:36 PMsell$0.01519$0.00048840.000024290.06781231.09
0x7AF...195b
0x62...8aaa
05/04/20267:03:49 PMsell$0.03973$0.00048870.00006350.06781281.29
0x7AF...195b
0xb2...f60d
05/04/20266:43:34 PMsell$0.07108$0.0004890.00011350.067812145.34
0xC3f...FD1d
0x04...bca2
05/04/20266:40:41 PMsell$0.1449$0.00048920.00023140.067812296.3
0xC3f...FD1d
0x39...b604
05/04/20266:40:36 PMsell$0.03404$0.00048920.000054350.06781269.57
0xC3f...FD1d
0x3e...33d3
05/04/20266:39:38 PMbuy$12.32$0.00049040.019680.06783425,126.43
0x9dB...b685
0x7d...895d
05/04/20266:39:38 PMsell$0.6457$0.00048910.0010310.0678131,320.28
0x7bF...7674
0x88...0573