WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0004855
Presyo
0.068226 WBNB
TVL
$16,244.46
MKT CAP
$90.5K
5m
0%
1h
0%
4h
-3.54%
24h
-7.91%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
125
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
16.76M
Pinagsama WBNB:
$13.76

ALPACA/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0004855. Ang presyo ng ALPACA ay pababa -7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $125.49. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $90,537.55. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $16,244.47. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $16,244.47.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $125.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000008226, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0004855 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20266:42:53 PMbuy$1.62$0.00048550.0027580.0682263,353.25
0x917...33F5
0x4c...d038
11/14/20264:46:30 PMbuy$0.7237$0.00048110.0012380.0682311,504.24
0xfdc...f754
0x40...2624
11/14/20263:41:45 PMbuy$0.6132$0.00049180.0010250.0682221,246.91
0x761...b419
0xc4...1a1e
11/14/20263:41:44 PMsell$96.41$0.00049530.16110.068281194,647.09
0x999...0515
0xc9...c28e
11/14/20263:08:26 PMbuy$1.16$0.00050330.0019470.0684032,317.79
0x000...622F
0x54...86ea
11/14/20262:31:41 PMbuy$3.52$0.00050530.0058510.0683986,966.4
0x437...b413
0x57...99b1
11/14/20267:56:19 AMbuy$1.59$0.00051690.0025890.0683813,089.82
0xaB2...3946
0x35...ff82
11/14/20266:01:30 AMsell$3.12$0.00051920.0050180.0683496,009.93
0xe5D...42FF
0x7b...ea03
11/14/20265:26:09 AMbuy$1.74$0.00051960.002810.0683843,351.68
0x000...0153
0x1b...e0dc
11/14/20263:32:10 AMbuy$2.02$0.00051820.0032650.068373,900.8
0xa00...238f
0x8c...70cf
11/14/20263:32:10 AMbuy$1.18$0.00051840.0019130.0683742,284.85
0x0Aa...F023
0xab...00dd
11/14/20263:32:10 AMbuy$2.76$0.00051790.0044690.0683665,342.18
0xeB2...0698
0x8f...3365
11/14/20262:21:04 AMbuy$3.09$0.00052340.0049380.068355,914.47
0x95E...01b3
0x3e...9e5b
11/13/202610:14:58 PMbuy$2.96$0.00052490.0047190.0683445,655.55
0x076...0E0A
0xd1...4a75
11/13/20269:36:06 PMbuy$2.92$0.00052720.0046230.0683395,544.03
0xeB2...0698
0x7f...c1c8
11/13/20263:35:56 PMbuy$3.64$0.00052510.0057840.0683326,941.63
0xCD8...AC85
0xd0...8149
11/13/20263:10:34 PMbuy$3.44$0.00052850.0054340.0683266,526.4
0xCD8...AC85
0xfe...a727
11/13/20263:01:26 PMbuy$3.22$0.00053060.0050620.0683196,084.81
0x153...101d
0x57...e10c
11/13/20262:35:43 PMbuy$3.34$0.0005310.0052390.0683136,301.9
0xa7d...bb37
0x03...81c2
11/13/20261:38:21 PMsell$4.37$0.00053630.0067530.0682818,154.58
0xB9d...b6Ea
0xb6...019e