WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0006181
Presyo
0.051019 WBNB
TVL
$18,530.12
MKT CAP
$115.3K
5m
0%
1h
0%
4h
-9.96%
24h
-10.27%
Ibahagi
TXNS
273
Mga Bumili
64
Mga Nagbenta
209
Dami
4K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
14.96M
Pinagsama WBNB:
$15.27

ALPACA/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0006181. Ang presyo ng ALPACA ay pababa -10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $3,644.81. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $115,255.08. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $18,530.13. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $18,530.13.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 273 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 209 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $3,644.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000001019, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0006181 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20264:48:24 PMsell$0.09294$0.00061810.00015320.051019150.36
0xC3f...FD1d
0xe6...b4a0
06/17/20264:28:36 PMsell$2.01$0.00062120.0033020.0510193,238.53
0x8f5...10CA
0x3b...76e1
06/17/20264:16:22 PMsell$0.7905$0.00061910.0013020.0510191,276.78
0x8f5...10CA
0xc4...838a
06/17/20264:16:15 PMsell$0.4442$0.00061930.00073160.05102717.21
0xA85...941D
0xf5...092e
06/17/20264:12:46 PMsell$0.759$0.00061840.0012520.051021,227.32
0xA85...941D
0x8a...d9a2
06/17/20263:58:54 PMsell$0.8333$0.00061780.0013760.051021,348.65
0x7AF...195b
0x8c...10f2
06/17/20263:44:24 PMbuy$3.98$0.00061850.00660.0510246,444.63
0xdE8...9680
0xed...d637
06/17/20263:38:15 PMbuy$0.02655$0.0006180.000043980.05102342.96
0x7AF...195b
0x02...ee8e
06/17/20263:31:48 PMbuy$0.09473$0.00061710.00015710.051023153.49
0xC3f...FD1d
0x8f...39d3
06/17/20263:17:58 PMbuy$0.01934$0.00061720.000032090.05102331.34
0x7AF...195b
0x12...ff52
06/17/20263:17:28 PMbuy$0.03797$0.00061710.000062990.05102361.53
0x7AF...195b
0xd7...e100
06/17/20263:17:16 PMbuy$0.1148$0.00061740.00019040.051023186.03
0x7AF...195b
0x5b...9706
06/17/20263:17:13 PMbuy$0.08729$0.00061730.00014470.051023141.38
0x7AF...195b
0xf2...7949
06/17/20263:17:07 PMsell$206.71$0.00062890.34260.051042328,689.61
0x668...BB3b
0x9b...e66e
06/17/20263:16:28 PMsell$1.02$0.00064340.0017060.0510651,600.77
0xA85...941D
0x9e...0ed8
06/17/20263:16:27 PMsell$0.1567$0.00064350.00025970.051066243.62
0xA85...941D
0x3e...ea24
06/17/20263:13:33 PMsell$0.007392$0.00064230.000012260.05106611.5
0x94a...3886
0xe2...8662
06/17/20263:13:12 PMsell$0.1592$0.0006420.00026440.051066248.05
0xC3f...FD1d
0x67...3c8b
06/17/20263:13:07 PMsell$0.02474$0.0006420.000041090.05106638.54
0xA85...941D
0x03...0baa
06/17/20263:13:04 PMsell$0.017$0.0006420.000028230.05106626.48
0xC3f...FD1d
0x6c...ae12