WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0007483
Presyo
0.051127 WBNB
TVL
$21,383.09
MKT CAP
$139.5K
5m
0%
1h
0.42%
4h
1.41%
24h
9.21%
Ibahagi
TXNS
85
Mga Bumili
18
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
14.27M
Pinagsama WBNB:
$16.1

ALPACA/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0007483. Ang presyo ng ALPACA ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,110.47. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $139,523.37. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $21,383.09. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $21,383.09.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 85 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $1,110.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000001127, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0007483 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20261:34:43 AMsell$4.47$0.00074830.006740.0511275,978.17
0xaAA...6052
0x96...173f
08/21/20261:32:01 AMsell$1.63$0.00074690.0024670.0511282,187.22
0x6E5...6F74
0x15...3257
08/21/20261:18:22 AMsell$5.02$0.00074520.0076080.0511286,740.39
0x000...5875
0x56...d7d5
08/21/202612:32:17 AMsell$0.6589$0.00074280.0010010.051129887.09
0x999...0515
0x22...10da
08/20/202610:15:24 PMsell$3.87$0.00073790.005940.0511295,257.49
0xE66...1398
0x6b...6372
08/20/202610:15:23 PMbuy$31.48$0.00073890.04820.05113142,604.76
0x2Ad...003B
0x8f...3d65
08/20/20269:04:50 PMbuy$0.6378$0.00073550.00097910.051129867.15
0x9a8...235D
0xae...fa0e
08/20/20269:04:27 PMsell$95.19$0.00073710.14610.051131129,126.49
0x943...5fE9
0x40...c8f4
08/20/20269:04:27 PMbuy$8.59$0.0007340.01320.05112711,712.51
0x69b...3D43
0x0e...8147
08/20/20267:33:23 PMbuy$1.99$0.00074560.0030740.0511462,681.38
0x271...a16d
0x51...2c3d
08/20/20266:40:51 PMbuy$2$0.00074170.0030950.0511462,701.07
0x045...7Aa1
0x78...3094
08/20/20264:14:10 PMsell$0.348$0.00074620.00053220.051141466.36
0xA2E...189E
0x36...dfcc
08/20/20264:07:48 PMsell$1.67$0.00074230.0025690.0511412,250.29
0x82e...BD77
0x2d...0143
08/20/20264:07:54 PMsell$1.26$0.00074210.0019510.0511411,709.51
0x0c7...ba00
0x26...b40a
08/20/20264:07:40 PMsell$0.983$0.00074250.0015120.0511421,323.88
0x111...7F85
0x59...53be
08/20/20264:07:43 PMsell$0.09941$0.00074240.00015290.051141133.9
0x111...6051
0x8f...7d07
08/20/20264:07:39 PMbuy$56.56$0.00073930.086990.05113776,499.47
0xE6f...3272
0x82...5292
08/20/20264:07:39 PMbuy$13.76$0.00074430.021170.05114418,491.62
0xCDB...1c99
0xe0...37f2
08/20/20264:07:40 PMbuy$1.95$0.00074540.0030.0511462,616.5
0x837...8fFF
0xc7...216f
08/20/20263:54:18 PMsell$4.92$0.00073490.0075570.0511276,704.77
0xaAe...226d
0x1e...f1a6