WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0007344
Presyo
0.069646 WBNB
TVL
$22,670.38
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
99
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
15.47M
Pinagsama WBNB:
$14.88

ALPACA/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0007344. Ang presyo ng ALPACA ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $99.50. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $136,948.54. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $22,670.38. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $22,670.38.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $99.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000009646, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0007344 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20266:44:45 PMbuy$0.6698$0.00073440.00087970.069646911.97
0x2e7...e267
0x38...5b9c
10/02/20266:44:10 PMbuy$4.73$0.0007340.0062160.0696376,450.39
0x5EB...FD21
0xe9...e421
10/02/20266:40:02 PMbuy$1.98$0.00073690.0025890.0696362,687.11
0x8Df...68d3
0xf4...f133
10/02/20266:39:37 PMbuy$4.94$0.00073610.006470.0696256,721.84
0xAAA...Cd94
0x91...b5f8
10/02/20266:34:23 PMbuy$1.59$0.00073910.0020810.069622,164.13
0x5DC...0920
0x01...d00b
10/02/20266:27:42 PMbuy$4.32$0.000740.0056190.0696155,844.41
0x5aD...5330
0xa8...fe6e
10/02/20264:37:17 PMbuy$7.11$0.00074340.0091980.0696059,575.62
0x999...0515
0x08...f852
10/02/20264:13:40 PMbuy$0.9998$0.00074270.0012920.0695991,346.24
0x624...0bd4
0x16...d911
10/02/20263:20:22 PMbuy$2.41$0.00074290.0031220.0695963,253.6
0xe5D...42FF
0x48...24a3
10/02/20269:28:25 AMbuy$1.37$0.00074360.0017720.0695931,848
0xd0E...3042
0xac...6a93
10/02/20263:46:53 AMbuy$0.6731$0.00074410.00086760.069591904.65
0xA2E...189E
0x4c...a100
10/02/20263:37:40 AMbuy$1.21$0.00074280.0015710.0695891,638.56
0xA2E...189E
0x82...6108
10/02/20263:26:33 AMbuy$0.4047$0.00074220.00052290.069588545.37
0xd0E...3042
0xc6...4f3d
10/02/20263:15:49 AMbuy$1.32$0.00074280.0017110.0695871,784.67
0xeA8...3560
0x08...a0ae
10/02/20263:15:49 AMbuy$2.28$0.00074260.0029490.0695843,076.93
0x6f6...75d0
0x13...73eb
10/02/20263:15:49 AMsell$26.34$0.00074110.033990.06956535,540.38
0x7dd...3eba
0xe9...4c3f
10/02/20263:15:35 AMsell$15.86$0.00074390.020470.069621,324.23
0x7dd...3eba
0xfb...381f
10/02/20263:14:58 AMsell$21.22$0.00074630.027380.06963128,432.31
0x7dd...3eba
0xa4...7f59
10/01/20265:57:43 PMbuy$0.6902$0.00074810.00089370.069687922.51
0x5af...AB8E
0x12...bebd
10/01/20263:01:40 PMbuy$0.3084$0.00074620.00040040.069685413.4
0x076...0E0A
0x59...1a5a