WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.168
Presyo
0.0002447 WBNB
TVL
$157,981.73
MKT CAP
$31.2M
5m
-0.25%
1h
-0.40%
4h
-1.77%
24h
-7.55%
Ibahagi
TXNS
671
Mga Bumili
490
Mga Nagbenta
181
Dami
15K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
469,447.58
Pinagsama WBNB:
$115.03

ALPACA/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.168. Ang presyo ng ALPACA ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $14,580.97. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $31,154,772.59. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $157,981.73. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $157,981.73.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 671 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $14,580.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0002447, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.168 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20248:02:06 PMsell$64.81$0.1680.094390.0002447385.66
0xb85...3156
0x22...cab6
12/26/20247:58:45 PMbuy$47.26$0.16880.06880.0002457279.93
0x096...8B0B
0x7b...12df
12/26/20247:57:57 PMbuy$111.33$0.16840.1620.0002453660.79
0x910...4fA1
0x8f...9031
12/26/20247:57:21 PMbuy$0.1595$0.16820.00023230.00024490.9484
0x000...Ca92
0x9c...5a55
12/26/20247:57:21 PMbuy$0.07524$0.16820.00010950.00024490.4471
0x000...Ca92
0xca...c2fe
12/26/20247:57:15 PMbuy$0.03131$0.16820.000045590.00024490.1861
0xba1...b306
0x19...d8db
12/26/20247:57:15 PMbuy$0.2161$0.16820.00031460.00024491.28
0xEdd...54F0
0x97...0cd9
12/26/20247:55:00 PMbuy$0.1379$0.16820.00020090.00024490.8201
0x000...4250
0x43...7393
12/26/20247:54:54 PMsell$79.55$0.16770.11580.0002442474.28
0x910...4fA1
0x72...9347
12/26/20247:50:57 PMbuy$80.17$0.16840.11670.0002451476.03
0x910...4fA1
0x0d...988b
12/26/20247:50:51 PMbuy$0.4352$0.16820.00063350.00024492.58
0x32E...f648
0xc7...cded
12/26/20247:50:51 PMbuy$0.7952$0.16820.0011570.00024494.72
0x32E...f648
0xb4...7dbf
12/26/20247:50:48 PMbuy$0.3434$0.16820.00050.00024492.04
0x955...2161
0x9f...f075
12/26/20247:48:54 PMbuy$0.7906$0.16820.0011510.00024494.69
0xcff...B722
0xde...a511
12/26/20247:48:36 PMbuy$0.5302$0.16820.00077190.00024493.15
0x7f5...4FeB
0xdd...dea1
12/26/20247:48:18 PMbuy$0.5125$0.16820.00074610.00024493.04
0x127...3D69
0x15...a29e
12/26/20247:48:15 PMbuy$2.35$0.16820.003430.000244914
0x165...74b9
0x86...f7c6
12/26/20247:48:12 PMbuy$8.43$0.16820.012270.000244850.13
0x4BB...b459
0xcd...4c34
12/26/20247:48:03 PMsell$137.46$0.16770.20010.0002442819.43
0x595...4241
0x0f...ad4d
12/26/20247:44:51 PMbuy$0.07505$0.16870.00010920.00024570.4446
0xD37...7C49
0xbf...5e5f