WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.00966
Presyo
0.05902 WBNB
TVL
$90,409.16
MKT CAP
$1.8M
5m
0.32%
1h
0.46%
4h
0.01%
24h
1.75%
Ibahagi
TXNS
866
Mga Bumili
436
Mga Nagbenta
430
Dami
18K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
4.68M
Pinagsama WBNB:
$42.18

ALPACA/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.00966. Ang presyo ng ALPACA ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 866 trades na may dami ng kalakalan na $17,867.87. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,801,156.98. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $90,409.17. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $90,409.17.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 866 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 430 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $17,867.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00000902, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.00966 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20258:22:56 PMbuy$26.03$0.009660.02430.059022,694.7
0xb97...C2d1
0xff...ab3f
10/22/20258:18:05 PMsell$60.88$0.0096280.056850.0589916,323.37
0xb97...C2d1
0x05...4397
10/22/20258:06:41 PMbuy$57.98$0.0096190.054420.0590286,028.1
0xb97...C2d1
0x69...201d
10/22/20258:01:21 PMbuy$12.34$0.0096520.011520.0590141,278.56
0xb97...C2d1
0x40...6400
10/22/20257:58:09 PMbuy$10.9$0.0096080.010220.0590091,135.25
0xb97...C2d1
0x89...f7cd
10/22/20257:58:07 PMbuy$18.11$0.0096020.016980.0590031,886.95
0xb97...C2d1
0xef...93a7
10/22/20257:58:00 PMbuy$12.56$0.0096010.011780.0590021,308.94
0x928...9fe1
0x12...cb2b
10/22/20257:57:59 PMbuy$10.9$0.0095910.010220.0589931,137.35
0xb97...C2d1
0xe3...1086
10/22/20257:57:54 PMbuy$11.23$0.0095860.010530.0589881,172.39
0xb97...C2d1
0xb8...f404
10/22/20257:57:47 PMbuy$10.76$0.0096380.010020.0589791,116.56
0xb97...C2d1
0xf2...cbe3
10/22/20257:57:48 PMbuy$10.76$0.0096420.010020.0589841,116.03
0xb97...C2d1
0x22...08e1
10/22/20257:54:53 PMsell$52.59$0.0096030.048990.0589475,476
0x0ae...6DE5
0xd2...ec85
10/22/20257:54:39 PMsell$14.7$0.0096180.01370.0589611,529
0x1CA...F1Ff
0xe2...a410
10/22/20257:29:48 PMsell$0.1261$0.0095790.00011810.05896813.17
0x695...F122
0x8b...fddd
10/22/20257:24:31 PMbuy$11.57$0.0096150.010830.0590021,203.37
0xb97...C2d1
0x48...4576
10/22/20257:24:31 PMbuy$17.67$0.0096140.016540.0590011,838.22
0x0ae...6DE5
0x21...6cb4
10/22/20257:13:44 PMbuy$63.51$0.0095940.059480.0589846,620.55
0xF36...B392
0xf1...8317
10/22/20257:11:14 PMbuy$0.9437$0.0096220.00087940.05896798.07
0x695...F122
0x7a...6b94
10/22/20257:08:54 PMsell$35.86$0.0095870.033420.0589343,740.99
0x319...D8d9
0x7a...6322
10/22/20257:06:17 PMsell$142.23$0.0096050.13260.05896114,807.38
0x62D...b238
0xce...7aaa