WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.001522
Presyo
0.052333 WBNB
TVL
$29,890.92
MKT CAP
$283.9K
5m
0%
1h
0.15%
4h
0.34%
24h
0.75%
Ibahagi
TXNS
579
Mga Bumili
338
Mga Nagbenta
241
Dami
6K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
9.8M
Pinagsama WBNB:
$22.9

ALPACA/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.001522. Ang presyo ng ALPACA ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $5,884.84. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $283,888.95. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $29,890.93. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $29,890.93.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 579 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 241 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $5,884.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000002333, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.001522 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20269:58:27 PMsell$0.9976$0.0015220.0015280.052333655.21
0x150...8864
0x17...d835
03/18/20269:39:50 PMsell$0.9603$0.0015210.0014720.052333630.99
0x3D6...0aBe
0xbd...f10a
03/18/20269:15:50 PMsell$1.15$0.001520.0017670.052333757.22
0xC3f...FD1d
0x2a...924e
03/18/20268:31:32 PMbuy$9.6$0.0015180.01480.0523416,321.29
0x2B8...84F8
0x29...76f1
03/18/20267:37:57 PMsell$0.05315$0.0015130.000081860.05233135.12
0xC3f...FD1d
0x16...0518
03/18/20267:19:57 PMbuy$1.69$0.0015210.0026080.052341,114.8
0xC3f...FD1d
0xca...5be7
03/18/20266:55:55 PMbuy$7.52$0.0015140.011610.0523394,965.04
0x5F5...ADE4
0x56...ce3d
03/18/20266:55:58 PMbuy$4.85$0.0015140.00750.0523393,206.56
0x313...C065
0x08...4974
03/18/20266:44:04 PMbuy$0.0916$0.0015190.00014080.05233560.29
0xC3f...FD1d
0x95...834a
03/18/20266:40:56 PMbuy$0.1102$0.0015170.00016950.05233572.6
0xC3f...FD1d
0x79...dffd
03/18/20266:33:41 PMbuy$0.1133$0.0015180.00017430.05233574.67
0xC3f...FD1d
0x0f...d261
03/18/20266:33:42 PMbuy$1.5$0.0015180.0023210.052335993.92
0xE03...3CD0
0x77...bf3d
03/18/20266:14:59 PMbuy$6.39$0.0015160.009850.0523344,219.56
0x254...41a3
0xe6...4b41
03/18/20265:59:08 PMbuy$0.2033$0.0015170.00031260.052333134
0x7AF...195b
0x62...fa66
03/18/20265:59:01 PMbuy$0.1316$0.0015170.00020240.05233386.77
0x7AF...195b
0xb9...e532
03/18/20265:52:16 PMbuy$0.3878$0.0015150.00059720.052333255.96
0x58f...193c
0x69...4d76
03/18/20265:44:44 PMbuy$0.1516$0.0015160.00023320.05233399.97
0xC3f...FD1d
0x43...d783
03/18/20265:44:40 PMbuy$0.03197$0.0015160.000049180.05233321.08
0xC3f...FD1d
0x6b...c788
03/18/20265:42:42 PMbuy$0.1279$0.0015150.0001970.05233384.44
0xC3f...FD1d
0x28...da57
03/18/20265:41:53 PMbuy$0.2727$0.0015160.00041950.052332179.82
0x58f...193c
0x4f...8164