WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.0005869
Presyo
0.069795 WBNB
TVL
$17,798.59
MKT CAP
$109.4K
5m
0%
1h
0%
4h
-0.17%
24h
2.31%
Ibahagi
TXNS
139
Mga Bumili
64
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
15.19M
Pinagsama WBNB:
$14.85

ALPACA/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0005869. Ang presyo ng ALPACA ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,016.68. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $109,436.10. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $17,798.59. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $17,798.59.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 139 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $1,016.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0000009795, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0005869 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20266:21:18 AMbuy$0.6361$0.00058690.0010610.0697951,083.81
0xC3f...FD1d
0x69...3e17
04/09/20265:59:55 AMbuy$0.3565$0.00058770.00059410.069794606.6
0x7AF...195b
0x98...3bb2
04/09/20265:52:53 AMbuy$0.5148$0.00058770.00085780.069793875.98
0xC3f...FD1d
0xdd...ab4b
04/09/20265:42:41 AMbuy$0.775$0.00058850.0012890.0697911,316.96
0x58f...193c
0x73...de53
04/09/20264:20:32 AMbuy$0.2216$0.00058650.000370.06979377.91
0x7AF...195b
0x65...5ed3
04/09/20263:15:19 AMbuy$0.07702$0.00058790.00012820.06979131
0x7AF...195b
0x78...b054
04/09/20261:19:04 AMbuy$0.6116$0.00058510.0010230.0697891,045.28
0x8AD...E63E
0x09...2545
04/09/20261:08:24 AMbuy$3.17$0.00058510.0053130.0697855,429.42
0xf20...d38c
0xa3...b307
04/08/202611:42:38 PMbuy$0.2288$0.00058780.00038070.069781389.26
0x150...8864
0xfb...edf6
04/08/202611:42:32 PMbuy$0.219$0.00058680.0003650.069781373.21
0x150...8864
0x07...efd2
04/08/202611:42:21 PMbuy$0.2351$0.00058790.00039110.06978399.86
0xC3f...FD1d
0x10...c208
04/08/202611:34:59 PMbuy$0.4776$0.00058760.00079480.06978812.7
0x7AF...195b
0x47...7162
04/08/20269:18:44 PMbuy$0.02825$0.00059270.000046610.06977947.66
0xC3f...FD1d
0xb2...363b
04/08/20267:07:59 PMbuy$0.05314$0.00059040.000088020.06977990.01
0x8AD...E63E
0xdc...c6eb
04/08/20267:01:36 PMbuy$0.6058$0.00058970.0010040.0697781,027.25
0xC3f...FD1d
0xb2...9ad7
04/08/20266:30:50 PMbuy$0.04657$0.00059140.0000770.06977878.75
0x8AD...E63E
0x5e...9c25
04/08/20266:29:35 PMbuy$0.08645$0.00059110.0001430.069777146.25
0xC3f...FD1d
0xbc...ddb7
04/08/20266:21:43 PMbuy$0.00324$0.00059150.0553560.0697775.47
0x58f...193c
0xb3...1d53
04/08/20266:21:41 PMbuy$0.3909$0.00059140.00064620.069777661.01
0x3D6...0aBe
0xb4...82ef
04/08/20266:13:34 PMbuy$0.5503$0.00059290.00090730.069776928.12
0x58f...193c
0xab...8711