WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.004934
Presyo
0.055464 WBNB
TVL
$61,639.32
MKT CAP
$920.1K
5m
0%
1h
0.06%
4h
-0.93%
24h
1.30%
Ibahagi
TXNS
85
Mga Bumili
52
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
6.26M
Pinagsama WBNB:
$34.12

ALPACA/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.004934. Ang presyo ng ALPACA ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,084.33. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $920,115.49. Ang kontrata ng liquidity pool ay 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 na may kabuuang halaga na naka-lock (TVL) na $61,639.33. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083 ay $61,639.33.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 85 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $1,084.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000005464, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.004934 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20268:24:45 AMbuy$12.46$0.0049340.01380.0554642,526.87
0xb97...C2d1
0xc1...3fb6
01/10/20268:24:39 AMbuy$13.91$0.004930.01540.0554592,821.57
0xb97...C2d1
0x05...6d57
01/10/20267:54:15 AMbuy$10.64$0.0049320.011770.0554552,158.53
0xb97...C2d1
0xb9...4cad
01/10/20267:14:41 AMsell$7.95$0.0049140.0087890.0554331,617.81
0xb97...C2d1
0x48...ee90
01/10/20267:14:39 AMsell$48.23$0.0049230.053320.0554439,797.09
0xb97...C2d1
0x36...2e7a
01/10/20266:49:37 AMbuy$19.06$0.0049730.020970.055473,833.83
0xb97...C2d1
0x15...a83d
01/10/20266:35:56 AMbuy$23.03$0.0049660.025330.0554624,637.96
0xb97...C2d1
0xfe...49b0
01/10/20266:11:10 AMsell$13.21$0.004920.014610.0554392,686.51
0x8a4...5d43
0xec...b124
01/10/20266:07:12 AMbuy$19.93$0.0049380.022040.0554594,036.99
0xb97...C2d1
0xe0...0bfd
01/10/20265:54:31 AMbuy$34.53$0.004930.038170.055457,004.3
0xc42...6953
0xbd...4e88
01/10/20265:36:36 AMbuy$0.4739$0.0049410.00052210.05544495.9
0x928...aC69
0x00...6e4a
01/10/20265:26:04 AMbuy$0.6541$0.0049130.00072470.055443133.12
0x928...aC69
0x04...496b
01/10/20265:22:47 AMbuy$0.7263$0.0049130.00080470.055443147.83
0x7AF...195b
0x5c...4522
01/10/20265:21:57 AMbuy$0.4155$0.0049130.00046030.05544384.57
0xcdA...A15F
0x95...09e6
01/10/20265:21:55 AMbuy$0.01675$0.0049170.000018560.0554483.4
0x65d...027e
0x27...a6bc
01/10/20265:21:49 AMbuy$0.9256$0.0049120.0010250.055443188.41
0x7AF...195b
0x87...1396
01/10/20265:21:20 AMbuy$0.446$0.0049120.00049420.05544290.8
0x7AF...195b
0x30...516f
01/10/20265:21:16 AMbuy$2.31$0.0049120.0025660.055442471.59
0xe2b...89b1
0xfa...c4f2
01/10/20265:21:15 AMbuy$10.6$0.0049090.011740.0554392,159.17
0xb03...4aC3
0x2b...0d37
01/10/20265:21:15 AMsell$114.34$0.0049010.12660.0554323,328.77
0x0FC...e022
0xf7...34ba