WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.0005786
Presyo
0.0005786 BUSD
TVL
$3,873.64
MKT CAP
$107.9K
5m
0%
1h
-0.75%
4h
-0.18%
24h
-3.25%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
477
Telegram price alerts
Pares:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
3.36M
Pinagsama BUSD:
$1,936.82

ALPACA/BUSD price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0005786. Ang presyo ng ALPACA ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $476.95. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $107,886.55. Ang kontrata ng liquidity pool ay 0x7752e1FA9F3a2e860856458517008558DEb989e3 na may kabuuang halaga na naka-lock (TVL) na $3,873.65. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x7752e1FA9F3a2e860856458517008558DEb989e3 ay $3,873.65.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $476.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.0005786, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0005786 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/202612:27:39 PMbuy$0.01837$0.00057860.018370.000578631.75
0x7AF...195b
0xe9...4cfa
04/15/202612:22:11 PMsell$12.98$0.000576812.980.000576822,503
0x50d...F475
0xdd...710f
04/15/202612:22:11 PMbuy$4.59$0.00057724.590.00057727,956.34
0x999...0515
0x3e...1d06
04/15/202611:50:35 AMbuy$2.27$0.00058292.270.00058293,906.26
0xC3f...FD1d
0x4f...e533
04/15/202610:39:43 AMsell$0.004338$0.00057930.0043380.00057937.48
0x7AF...195b
0xd4...52ac
04/15/202610:22:26 AMbuy$1.43$0.00058181.430.00058182,457.9
0x7AF...195b
0x33...b2b6
04/15/202610:16:21 AMsell$0.01251$0.00057850.012510.000578521.62
0x7AF...195b
0x1b...30d9
04/15/202610:04:28 AMsell$0.7952$0.00057870.79520.00057871,373.95
0xf4c...1FA7
0xcd...8225
04/15/202610:04:28 AMbuy$0.051$0.00058190.0510.00058190.001718
0xf4c...1FA7
0xcd...8225
04/15/20269:04:16 AMbuy$7.47$0.00057967.470.000579612,893.66
0x1aD...6cda
0xde...4e7d
04/15/20267:17:02 AMbuy$0.09253$0.00057740.092530.0005774160.25
0xC3f...FD1d
0xec...a314
04/15/20267:17:01 AMbuy$0.5584$0.00057720.55840.0005772967.43
0x58f...193c
0x2e...e7cc
04/15/20267:16:56 AMsell$3.51$0.00057523.510.00057526,112.35
0x72F...d71f
0x87...b7cf
04/15/20267:16:04 AMbuy$0.3035$0.0005790.30350.000579524.24
0x6c9...0ab0
0x66...01ef
04/15/20267:15:58 AMbuy$1.48$0.00057831.480.00057832,573.49
0xC3f...FD1d
0xfa...872f
04/15/20267:15:58 AMbuy$0.4043$0.00057880.40430.0005788698.53
0x25c...4187
0x53...7133
04/15/20267:15:57 AMbuy$0.1018$0.00057780.10180.0005778176.3
0x6c9...0ab0
0xaf...357d
04/15/20267:15:52 AMbuy$0.6638$0.00057760.66380.00057761,149.23
0x475...0a60
0x9d...5d5f
04/15/20267:15:52 AMbuy$1.1$0.0005771.10.0005771,917.78
0x475...0a60
0x9d...5d5f
04/15/20267:15:51 AMsell$33.01$0.000576533.010.000576557,260.65
0x550...5d85
0x54...14c3