WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.0004842
Presyo
0.0004842 BUSD
TVL
$3,602.04
MKT CAP
$90.3K
5m
0%
1h
0%
4h
-0.33%
24h
1.65%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
136
Telegram price alerts
Pares:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
3.71M
Pinagsama BUSD:
$1,801.02

ALPACA/BUSD price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0004842. Ang presyo ng ALPACA ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $136.16. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $90,287.07. Ang kontrata ng liquidity pool ay 0x7752e1FA9F3a2e860856458517008558DEb989e3 na may kabuuang halaga na naka-lock (TVL) na $3,602.04. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x7752e1FA9F3a2e860856458517008558DEb989e3 ay $3,602.04.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $136.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.0004842, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0004842 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/07/20264:47:09 AMsell$1.3$0.00048421.30.00048422,688.34
0xd26...6406
0x1c...55e3
07/07/20263:42:27 AMsell$1.24$0.00048491.240.00048492,570.28
0xd26...6406
0x56...802b
07/07/20263:17:09 AMsell$1.45$0.00048561.450.00048562,992.34
0xA85...941D
0x18...31c8
07/07/20263:02:35 AMsell$0.3039$0.00048610.30390.0004861625.17
0xd26...6406
0x65...8f68
07/07/20261:49:36 AMsell$0.02934$0.00048620.029340.000486260.35
0xA85...941D
0x1b...ff11
07/07/202612:54:56 AMbuy$0.737$0.00048840.7370.00048841,509.01
0xd26...6406
0xd3...9127
07/07/202612:47:42 AMsell$0.04903$0.00048580.049030.0004858100.92
0xd26...6406
0x9d...4649
07/07/202612:47:24 AMbuy$7.05$0.00048637.050.000486314,509.7
0x999...0515
0xd9...63fc
07/07/202612:34:10 AMbuy$1.1$0.00048411.10.00048412,284.61
0x6F1...3ca4
0x96...df08
07/06/20269:18:45 PMbuy$0.216$0.00048380.2160.0004838446.6
0x8f5...10CA
0x65...cd3b
07/06/20266:34:52 PMsell$0.02044$0.00048130.020440.000481342.47
0xA2E...189E
0x15...2b2d
07/06/20266:27:09 PMsell$0.05856$0.00048130.058560.0004813121.65
0xC3f...FD1d
0xf1...add1
07/06/20266:26:40 PMsell$0.0298$0.00048140.02980.000481461.9
0xC3f...FD1d
0xee...7c8c
07/06/20266:25:59 PMsell$0.4078$0.00048150.40780.0004815847.04
0xB5C...eff6
0xc9...8a42
07/06/20266:25:58 PMsell$0.06314$0.00048160.063140.0004816131.09
0xA85...941D
0x5a...9f8a
07/06/20266:25:52 PMsell$24.36$0.000488224.360.000488249,907.13
0x0e5...531b
0xad...28b5
07/06/20266:25:51 PMbuy$54.29$0.000482454.290.0004824112,534.2
0x4A8...efa6
0xa0...b0b1
07/06/20264:12:41 PMbuy$2.26$0.00046752.260.00046754,834.09
0x8f5...10CA
0xea...fa44
07/06/20263:51:08 PMbuy$3.68$0.00046593.680.00046597,912.72
0x122...24a5
0xbc...d837
07/06/20263:15:31 PMbuy$2.67$0.00046422.670.00046425,771.22
0x94a...3886
0x95...451a