WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.004731
Presyo
0.004731 BUSD
TVL
$11,192.43
MKT CAP
$882.2K
5m
0.55%
1h
0.55%
4h
-4.08%
24h
-8.54%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
1.13M
Pinagsama BUSD:
$5,596.21

ALPACA/BUSD price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.004731. Ang presyo ng ALPACA ay pababa -8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,654.42. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $882,175.26. Ang kontrata ng liquidity pool ay 0x7752e1FA9F3a2e860856458517008558DEb989e3 na may kabuuang halaga na naka-lock (TVL) na $11,192.44. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x7752e1FA9F3a2e860856458517008558DEb989e3 ay $11,192.44.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $1,654.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.004731, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.004731 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/30/20255:00:35 AMsell$254.61$0.004705254.610.00470554,108.07
0xe3A...11a1
0x5d...eac1
12/30/20255:00:35 AMbuy$258.36$0.004731258.360.00473154,607.42
0x299...9028
0xad...0ce4
12/30/20252:34:43 AMsell$2.86$0.0049322.860.004932580.05
0x1Bb...F139
0x62...f46e
12/30/202512:46:24 AMsell$8.43$0.0049428.430.0049421,707.34
0x381...2BcE
0x22...c9e2
12/30/202512:31:01 AMsell$9.4$0.0049589.40.0049581,897.42
0xF8f...7002
0x67...372e
12/30/202512:30:46 AMsell$7.12$0.0049737.120.0049731,432.46
0x914...4059
0x35...5c32
12/29/202511:40:55 PMbuy$0.8588$0.0050030.85880.005003171.64
0xC3f...FD1d
0xbb...bb83
12/29/202511:26:16 PMbuy$0.7549$0.0050020.75490.005002150.92
0x928...aC69
0xca...4313
12/29/20258:56:58 PMsell$3.11$0.0049793.110.004979625.67
0xb2D...9058
0x13...4046
12/29/20258:41:30 PMsell$4.27$0.0049854.270.004985857.43
0x928...aC69
0xf5...06d6
12/29/20258:37:30 PMsell$3.72$0.0049923.720.004992745.09
0x314...F052
0x48...c792
12/29/20258:05:38 PMbuy$2.13$0.0050192.130.005019425.29
0x7AF...195b
0x01...0ad3
12/29/20257:25:37 PMbuy$1.26$0.0050161.260.005016252.84
0x7d1...61AD
0x23...19e8
12/29/20257:25:29 PMbuy$0.2938$0.0050140.29380.00501458.58
0x1Bb...F139
0x2d...7b7f
12/29/20257:24:22 PMbuy$0.1592$0.0050140.15920.00501431.74
0x150...8864
0xcf...8e4f
12/29/20257:18:39 PMbuy$0.7692$0.0050130.76920.005013153.43
0x6c9...0ab0
0x8d...9b56
12/29/20257:18:30 PMbuy$1.36$0.0050111.360.005011272.08
0x58f...193c
0x42...b5a4
12/29/20257:17:58 PMbuy$1.55$0.0050091.550.005009311.29
0x7AF...195b
0xaa...6595
12/29/20257:17:22 PMsell$22.92$0.00500322.920.0050034,581.67
0x6d3...3bA2
0x01...ff9f
12/29/20257:05:04 PMsell$9.58$0.0050329.580.0050321,904.26
0x462...6048
0xe7...85ce