WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.0005068
Presyo
0.0005068 BUSD
TVL
$3,650.23
MKT CAP
$94.5K
5m
0%
1h
-0.22%
4h
-0.33%
24h
-0.36%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
331
Telegram price alerts
Pares:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
3.6M
Pinagsama BUSD:
$1,825.11

ALPACA/BUSD price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0005068. Ang presyo ng ALPACA ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $331.01. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $94,502.80. Ang kontrata ng liquidity pool ay 0x7752e1FA9F3a2e860856458517008558DEb989e3 na may kabuuang halaga na naka-lock (TVL) na $3,650.23. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x7752e1FA9F3a2e860856458517008558DEb989e3 ay $3,650.23.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $331.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.0005068, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0005068 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/07/20261:07:07 AMsell$3.61$0.00050683.610.00050687,136.37
0xda8...6b03
0x60...6e0a
05/07/202612:51:39 AMsell$0.4802$0.00050790.48020.0005079945.49
0x7AF...195b
0x4b...b579
05/06/202611:07:21 PMsell$1.45$0.00050851.450.00050852,853.41
0x150...8864
0x15...03c4
05/06/20263:58:36 PMsell$0.9719$0.00050910.97190.00050911,908.72
0xC3f...FD1d
0x77...3ecd
05/06/20263:11:35 PMsell$1.26$0.00050981.260.00050982,485.01
0x3D6...0aBe
0xed...fd31
05/06/20263:05:20 PMbuy$1.06$0.00051241.060.00051242,087.05
0x24C...8083
0x39...84d7
05/06/20263:05:20 PMsell$24.37$0.000516324.370.000516347,198.44
0x24C...8083
0x39...84d7
05/06/20262:29:59 PMbuy$1.8$0.00052531.80.00052533,440.23
0x058...d1Bd
0xb4...971c
05/06/20262:13:55 PMsell$1.39$0.00052261.390.00052262,669
0x104...428F
0xe7...26d2
05/06/20261:55:32 PMsell$1.64$0.00052341.640.00052343,149.39
0x7AF...195b
0x3b...2b0f
05/06/20261:30:39 PMsell$3.84$0.0005253.840.0005257,322.92
0xF63...8e66
0x42...4776
05/06/20261:24:43 PMsell$2.35$0.00052672.350.00052674,467.44
0x52b...5998
0x51...f4ea
05/06/202612:59:52 PMsell$0.07936$0.00052740.079360.0005274150.45
0x7AF...195b
0x44...f851
05/06/202612:35:19 PMbuy$3.63$0.00052913.630.00052916,872.37
0xda8...6b03
0xcc...be94
05/06/202612:30:12 PMbuy$4.27$0.00052684.270.00052688,107.26
0x24d...D003
0x03...144b
05/06/202612:21:01 PMbuy$3.62$0.00052463.620.00052466,917.43
0x5b2...c477
0xdc...6c64
05/06/202612:09:00 PMbuy$2.05$0.0005232.050.0005233,925.33
0xC3f...FD1d
0x8f...9a53
05/06/202611:35:50 AMbuy$1.4$0.0005221.40.0005222,684.02
0xe7a...983D
0x7d...0aaf
05/06/202611:27:27 AMbuy$1.64$0.00052111.640.00052113,160.68
0xC3f...FD1d
0x43...4606
05/06/202610:36:31 AMbuy$2.05$0.00052012.050.00052013,945.09
0x58f...193c
0x18...16f3