WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.0007758
Presyo
0.0007758 BUSD
TVL
$4,533.48
MKT CAP
$144.7K
5m
0%
1h
0%
4h
-0.05%
24h
-0.59%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
2.92M
Pinagsama BUSD:
$2,266.74

ALPACA/BUSD price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX PancakeSwap ay $0.0007758. Ang presyo ng ALPACA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.97. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $144,656.52. Ang kontrata ng liquidity pool ay 0x7752e1FA9F3a2e860856458517008558DEb989e3 na may kabuuang halaga na naka-lock (TVL) na $4,533.48. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x7752e1FA9F3a2e860856458517008558DEb989e3 ay $4,533.48.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $7.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.0007758, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0007758 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/27/20266:03:13 PMsell$0.8579$0.00077580.85790.00077581,105.82
0x58f...193c
0x3f...877d
05/27/20264:46:55 PMbuy$0.006673$0.000780.0066730.000788.55
0xC3f...FD1d
0x9f...c5e5
05/27/20263:53:29 PMbuy$0.2758$0.00077990.27580.0007799353.65
0x1Bb...F139
0x40...1838
05/27/20263:33:39 PMsell$0.8249$0.00077620.82490.00077621,062.73
0xE57...F8c8
0xfc...5047
05/27/20263:33:39 PMbuy$0.051$0.00078030.0510.00078030.001281
0xE57...F8c8
0xfc...5047
05/27/20261:29:13 PMsell$0.7689$0.00077670.76890.0007767990
0x1c6...1f90
0x17...9403
05/27/20261:26:55 PMsell$0.7695$0.00077720.76950.0007772990
0x1c6...1f90
0x5f...75da
05/27/20261:23:40 PMsell$3.85$0.00077883.850.00077884,950
0x1c6...1f90
0x2d...cb4e
05/27/20261:11:05 PMsell$0.6082$0.00078040.60820.0007804779.45
0x150...8864
0x24...3ad6
05/26/20265:50:33 PMbuy$0.02921$0.00078750.029210.000787537.09
0x05b...9E09
0x9a...d6f4
05/26/20265:30:18 PMsell$5.43$0.00078545.430.00078546,921.95
0x594...D871
0x40...b3b8
05/26/20265:26:18 PMsell$1.63$0.00078791.630.00078792,080.6
0xC3f...FD1d
0xe2...85e4
05/26/20265:05:24 PMsell$0.02669$0.00078840.026690.000788433.86
0x150...8864
0x9a...0a8a
05/26/20263:58:26 PMsell$0.1377$0.00078850.13770.0007885174.62
0x7AF...195b
0x3c...3aff
05/26/20263:56:37 PMsell$0.2475$0.00078860.24750.0007886313.84
0x7AF...195b
0xee...668a
05/26/202612:38:33 PMsell$0.0187$0.00078870.01870.000788723.7
0x1Bb...F139
0x3c...59d6
05/26/202612:24:08 PMsell$0.1889$0.00078880.18890.0007888239.59
0x3D6...0aBe
0x74...c644
05/26/202611:30:09 AMsell$0.1697$0.00078890.16970.0007889215.09
0x150...8864
0xe7...8836
05/26/202610:33:01 AMsell$0.6798$0.00078920.67980.0007892861.36
0x7d1...61AD
0x0e...99be
05/26/202610:28:34 AMsell$1.09$0.00078981.090.00078981,381.81
0xC3f...FD1d
0x19...88c5