WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.055261
Presyo
0.087991 WBNB
TVL
$4.12M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.33B
Pinagsama WBNB:
$3,127.08

ALME/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000005261. Ang presyo ng ALME ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.86. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $5,274,831.49. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $4,117,864.61. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $4,117,864.61.

Ang kabuuang transaksyon ng ALME/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $22.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007991, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000005261 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20251:20:26 PMsell$0.7445$0.0552610.001130.087991141,501.06
0x7d1...6b02
0xf4...7397
05/11/20251:20:26 PMsell$8.88$0.0552610.01350.0879911.69M
0x7d1...6b02
0xf4...7397
05/11/20254:01:16 AMbuy$13.22$0.0553270.019940.0880312.48M
0x019...ECC8
0xbd...c92c
05/10/20259:44:53 AMsell$0.8059$0.0552690.0012220.087991152,961.5
0x7d6...9b96
0x28...07be
05/10/20259:44:53 AMsell$9.62$0.0552680.014590.0879911.83M
0x7d6...9b96
0x28...07be
05/08/202510:55:35 AMbuy$0.0003314$0.0549490.0653770.08803166.95
0xd9d...33D1
0x24...bc44
05/05/20255:36:17 AMsell$16.54$0.0547240.027980.0879913.5M
0x41F...2491
0xe5...2edd
05/05/20255:36:17 AMsell$1.38$0.0547240.0023430.087991293,308.82
0x41F...2491
0xe5...2edd
04/29/20254:17:24 AMsell$17.77$0.0548420.029320.0879913.67M
0x283...0FaA
0xed...8bcd
04/29/20254:17:24 AMsell$1.48$0.0548420.0024560.087991307,391.51
0x283...0FaA
0xed...8bcd
04/26/202510:28:46 AMbuy$17.72$0.0548520.029340.0880313.65M
0x41F...2491
0xff...707a
04/23/20257:35:53 PMsell$0.9874$0.0548320.0016330.087991204,348.59
0x686...cF90
0x6b...b613
04/23/20257:35:53 PMsell$0.0827$0.0548320.00013670.08799117,116.02
0x686...cF90
0x6b...b613
04/21/20257:01:36 AMsell$40.77$0.0548430.067280.0879918.42M
0xF7C...528e
0x02...7b71
04/21/20257:01:36 AMsell$3.41$0.0548430.0056350.087991705,200
0xF7C...528e
0x02...7b71
04/21/20254:55:45 AMbuy$0.707$0.0548450.0011710.088032145,909.48
0xfc2...8ad6
0x02...51e5
04/19/202512:16:13 PMsell$8.79$0.0547210.014890.0879911.86M
0x68A...E548
0x2c...f096
04/19/202512:16:13 PMsell$0.7369$0.0547210.0012470.087992156,083.24
0x68A...E548
0x2c...f096
04/10/20254:05:41 AMsell$10.92$0.0545890.019010.0879922.38M
0x93b...080e
0x87...3a78
04/10/20254:05:41 AMsell$0.9146$0.0545890.0015920.087992199,291.23
0x93b...080e
0x87...3a78