WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.058703
Presyo
0.088024 WBNB
TVL
$6.78M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.49B
Pinagsama WBNB:
$3,125.79

ALME/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000008703. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $8,703,292.89. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $6,780,181.47. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $6,780,181.47.

Ang kabuuang transaksyon ng ALME/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000008024, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000008703 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20253:13:00 PMbuy$0.03091$0.0587030.00002850.0880243,552.37
0xdc9...353b
0x64...3612
10/30/20251:41:03 PMsell$1.81$0.0586950.0016680.087984209,014.65
0xC00...dFbe
0x54...6569
10/30/20251:41:03 PMsell$0.1522$0.0586950.00013970.08798417,506.84
0xC00...dFbe
0x54...6569
10/28/20257:35:31 AMsell$7.23$0.0590170.0064050.087985802,133.33
0xEE1...9757
0xac...0ace
10/28/20257:35:31 AMsell$86.35$0.0590170.076460.0879849.58M
0xEE1...9757
0xac...0ace
10/26/20253:49:41 AMbuy$0.9928$0.0589520.000890.088025110,900.7
0x51E...2523
0x27...6030
10/24/20256:40:01 AMsell$1.68$0.0590530.0014820.087985185,631.1
0xc2b...362C
0x01...2270
10/24/20256:40:01 AMsell$20.06$0.0590530.017690.0879852.22M
0xc2b...362C
0x01...2270
10/23/20253:07:56 PMsell$5.51$0.0586470.0050930.087985637,818.04
0x7aB...18E8
0x56...b61a
10/23/20253:07:56 PMsell$0.4619$0.0586470.00042650.08798553,422.96
0x7aB...18E8
0x56...b61a
10/21/20259:32:08 AMsell$59.92$0.0585080.056230.0879857.04M
0x1b7...Fe74
0xae...c9d5
10/21/20259:32:08 AMsell$5.01$0.0585090.004710.087985589,888.79
0x1b7...Fe74
0xae...c9d5
10/21/20251:21:48 AMbuy$54.73$0.0587860.050.0880256.23M
0x2EE...7fbA
0x5d...54cf
10/16/20259:21:19 PMsell$1.26$0.0592190.0010980.087985137,502.53
0x7a3...f49e
0x36...ccf8
10/16/20259:21:19 PMsell$0.1061$0.0592190.000091960.08798511,517.06
0x7a3...f49e
0x36...ccf8
10/13/202510:04:43 AMsell$8.21$0.000010390.0063140.087985790,797.33
0x287...B2C4
0xe8...6a1b
10/13/202510:04:43 AMsell$0.6884$0.000010390.00052890.08798566,236.34
0x287...B2C4
0xe8...6a1b
10/13/20253:45:17 AMsell$5.02$0.000010180.0039390.087985493,334.93
0xd23...Ccf0
0x96...00dc
10/13/20253:45:17 AMsell$0.4208$0.000010180.00032990.08798541,321.21
0xd23...Ccf0
0x96...00dc
10/11/20251:10:00 AMsell$1.28$0.0588530.0011590.087985145,203.93
0x852...Be95
0x1e...5ab6