WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.056884
Presyo
0.087986 WBNB
TVL
$5.39M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.45B
Pinagsama WBNB:
$3,126.12

ALME/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000006884. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $6,901,626.38. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $5,389,509.35. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $5,389,509.35.

Ang kabuuang transaksyon ng ALME/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007986, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000006884 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202512:59:32 AMsell$0.4568$0.0568840.00052990.08798666,356.96
-
0xf0...77de
08/27/202512:59:32 AMsell$5.45$0.0568840.0063270.087986792,237.47
-
0xf0...77de
08/26/20259:53:28 PMbuy$0.06915$0.0569150.000080260.08802610,000
0x7dC...DbEa
0x29...fccf
08/26/20259:54:02 AMsell$1.02$0.0567340.0012140.087986152,049.25
0xDc3...293f
0x08...2fde
08/26/20259:54:02 AMsell$12.22$0.0567340.014490.0879861.82M
0xDc3...293f
0x08...2fde
08/23/20251:01:53 PMsell$14.42$0.0571020.016210.0879862.03M
0xc0E...5e8C
0x2c...b628
08/23/20251:01:53 PMsell$1.2$0.0571020.0013580.087986170,101.72
0xc0E...5e8C
0x2c...b628
08/18/20254:03:10 PMsell$69.21$0.056710.082370.08798610.31M
0x6fA...3e02
0x5f...60c9
08/18/20254:03:10 PMsell$5.79$0.0567110.0068990.087987863,875.79
0x6fA...3e02
0x5f...60c9
08/08/20252:17:39 PMsell$3.43$0.0563240.004340.087987543,478.5
0x8c5...d606
0x93...a52d
08/08/20252:17:39 PMsell$0.2879$0.0563240.00036350.08798745,521.18
0x8c5...d606
0x93...a52d
08/07/20254:06:22 AMsell$10.58$0.0561320.013780.0879871.73M
0x659...1659
0x59...92b7
08/07/20254:06:22 AMsell$0.8867$0.0561320.0011540.087987144,584.43
0x659...1659
0x59...92b7
08/04/20254:15:30 PMsell$2.97$0.0560830.0039040.087987488,804.91
0x76b...9686
0x6b...7faf
08/04/20254:15:30 PMsell$0.249$0.0560830.0003270.08798740,941.78
0x76b...9686
0x6b...7faf
08/04/20259:07:08 AMsell$60.17$0.0560480.079460.0879879.95M
0x9fE...b547
0x55...046a
08/04/20259:07:08 AMsell$5.04$0.0560480.0066560.087987833,295.48
0x9fE...b547
0x55...046a
07/26/20256:47:32 PMbuy$0.02341$0.0562650.000030.0880283,736.84
0x606...8BC1
0x53...0258
07/26/20254:25:25 AMsell$74.57$0.0562490.095260.08798411.93M
0xa74...E226
0xa9...c8fb
07/26/20254:25:25 AMsell$6.24$0.0562520.0079830.087988999,419.68
0xa74...E226
0xa9...c8fb