WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.055433
Presyo
0.087997 WBNB
TVL
$4.25M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.18B
Pinagsama WBNB:
$3,128.28

ALME/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000005433. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $5,446,747.96. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $4,250,428.75. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $4,250,428.75.

Ang kabuuang transaksyon ng ALME/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007997, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000005433 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20257:27:54 AMbuy$0.0006793$0.055460.0510.088037124.41
0xf4c...1FA7
0xd7...38e3
01/21/20257:27:54 AMsell$1.82$0.0554330.0026870.087997336,032.88
0xf4c...1FA7
0xd7...38e3
01/21/20257:27:54 AMsell$21.79$0.0554330.032080.0879974.01M
0xf4c...1FA7
0xd7...38e3
01/21/20257:27:54 AMsell$0.00005426$0.0554330.0779870.0879979.98
0xf4c...1FA7
0xd7...38e3
01/21/20256:58:39 AMbuy$0.06788$0.0554560.00010.08803712,441.2
0x1cA...F23c
0xf1...1618
01/21/20253:28:21 AMsell$18,430.21$0.05550127.020.0880663.35B
0xD5c...2611
0x52...707f
01/21/20253:28:21 AMsell$389.34$0.055550.57080.08813870.15M
0xD5c...2611
0x52...707f
01/21/20253:28:00 AMsell$18,758.64$0.05559927.50.088213.35B
0xD5c...2611
0x56...3edf
01/21/20253:28:00 AMsell$264.18$0.0556490.38730.08828346.77M
0xD5c...2611
0x56...3edf
01/21/20253:27:36 AMsell$12,691.74$0.05568218.610.0883322.23B
0xD5c...2611
0x5d...3cab
01/21/20253:27:36 AMsell$43.94$0.0557160.064440.0883817.69M
0xD5c...2611
0x5d...3cab
01/21/20253:27:03 AMsell$2,100.61$0.0557213.080.088389367.13M
0xD5c...2611
0x23...05db
01/21/20253:27:03 AMsell$78.31$0.0557270.11480.08839813.67M
0xD5c...2611
0x23...05db
01/21/20253:25:45 AMsell$560.88$0.0557290.82240.088497.9M
0xD5c...2611
0xa3...2535
01/21/20253:25:45 AMsell$46.99$0.055730.06890.0884038.2M
0xD5c...2611
0xa3...2535
01/19/20256:27:08 PMsell$0.2695$0.0559080.00038320.08840345,612.51
0xE3F...7fA6
0xaa...5f93
01/19/20256:27:08 PMsell$3.21$0.0559080.0045760.088403544,568.94
0xE3F...7fA6
0xaa...5f93
01/18/202512:20:28 AMsell$0.3302$0.0560560.00045820.08840354,528.97
0x01F...0326
0x65...ee5b
01/18/202512:20:28 AMsell$3.94$0.0560560.005470.088403651,022.74
0x01F...0326
0x65...ee5b
01/17/20252:06:52 PMsell$4.06$0.0560510.0056430.088403671,607.8
0xEd0...009f
0x20...bfcf