WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.054794
Presyo
0.087992 WBNB
TVL
$3.75M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.31B
Pinagsama WBNB:
$3,127.23

ALME/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000004794. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.66. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $4,806,589.69. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $3,752,147.01. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $3,752,147.01.

Ang kabuuang transaksyon ng ALME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $52.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007992, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000004794 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20257:40:03 AMsell$48.59$0.0547940.080990.08799210.13M
0xA9A...Cf5e
0xc8...52c4
04/02/20257:40:03 AMsell$4.07$0.0547940.0067840.087992848,850.98
0xA9A...Cf5e
0xc8...52c4
03/29/20257:05:29 PMsell$3.26$0.0548170.0054180.087992678,003.58
0xB18...EC22
0x05...c78e
03/29/20257:05:29 PMsell$0.2735$0.0548170.00045380.08799256,788.85
0xB18...EC22
0x05...c78e
03/28/20259:59:25 AMsell$298.6$0.0550060.47680.08799359.65M
0xdbe...8b32
0xd1...1cba
03/28/20259:59:25 AMsell$25.01$0.0550060.039940.0879955M
0xdbe...8b32
0xd1...1cba
03/28/20259:58:58 AMbuy$313.12$0.0550310.50.08803462.24M
0xdbe...8b32
0x83...ea3b
03/25/202512:18:57 AMsell$40.15$0.0550820.063150.0879927.9M
0xd18...32a8
0xa0...bb8e
03/25/202512:18:57 AMsell$3.36$0.0550820.0052890.087993661,804.43
0xd18...32a8
0xa0...bb8e
03/24/20254:39:16 PMsell$14.51$0.0550470.022970.0879932.87M
0xd16...3c06
0x69...5747
03/24/20254:39:16 PMsell$1.21$0.0550470.0019240.087993240,800.6
0xd16...3c06
0x69...5747
03/23/202512:54:48 AMbuy$0.006245$0.0550160.000010.0880331,244.82
0xD94...f0cF
0xbf...8998
03/21/20254:16:51 AMsell$169.96$0.0550080.27120.08799333.94M
0x4FB...972F
0x60...8793
03/21/20254:16:51 AMsell$14.23$0.0550080.022720.0879942.84M
0x4FB...972F
0x60...8793
03/20/20252:15:21 AMsell$42.58$0.0549430.068880.0879948.62M
0xFD9...83C8
0xc6...3803
03/20/20252:15:21 AMsell$3.56$0.0549430.0057690.087995721,660.43
0xFD9...83C8
0xc6...3803
03/18/20251:48:41 PMsell$4.86$0.0549660.0078380.087995980,451.11
0xd4c...da18
0x27...64b6
03/18/20251:48:41 PMsell$0.4078$0.0549660.00065650.08799582,121.54
0xd4c...da18
0x27...64b6
03/18/20258:57:11 AMsell$12.25$0.0551040.01920.0879952.4M
0xa45...51BD
0x05...01ae
03/18/20258:57:11 AMsell$1.02$0.0551040.0016080.087995201,172.7
0xa45...51BD
0x05...01ae