WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.055538
Presyo
0.088404 WBNB
TVL
$4.23M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
380.61B
Pinagsama WBNB:
$3,206.76

ALME/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000005538. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.32. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $5,552,536.02. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $4,226,682.88. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $4,226,682.88.

Ang kabuuang transaksyon ng ALME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $20.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000008404, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000005538 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:28:51 AMsell$18.75$0.0555380.028450.0884043.39M
0x7fd...210C
0xf1...aecb
12/22/20247:28:51 AMsell$1.57$0.0555380.0023830.088404283,566.63
0x7fd...210C
0xf1...aecb
12/19/202412:43:36 PMbuy$2.8$0.0559170.0040.088446473,560.77
0xA98...9A38
0xf9...d067
12/18/20241:57:18 PMsell$22.92$0.0560040.032080.0884043.82M
0x8e2...FbBf
0xff...550e
12/18/20241:57:18 PMsell$1.92$0.0560040.0026870.088404319,800
0x8e2...FbBf
0xff...550e
12/18/20248:35:12 AMsell$196.96$0.0560080.2760.08842232.78M
0x6F7...0aEe
0xbb...ffb3
12/18/20248:35:12 AMsell$2,348.97$0.0560013.290.088413391.37M
0x6F7...0aEe
0xbb...ffb3
12/18/20248:20:54 AMsell$2.32$0.0560080.0032630.088423387,464.07
0xC97...468c
0x92...920e
12/18/20248:20:54 AMsell$0.1949$0.0560080.00027330.08842332,453.57
0xC97...468c
0x92...920e
12/16/20241:14:22 PMbuy$0.9895$0.0560110.0013930.088465164,607.29
0x13F...6f32
0x84...419b
12/16/20247:29:28 AMsell$12.3$0.0559960.017290.0884242.05M
0x2FD...2C6e
0x40...7127
12/16/20247:29:28 AMsell$146.94$0.0559950.20640.08842324.51M
0x2FD...2C6e
0x40...7127
12/15/20248:10:33 AMsell$53.1$0.0559340.075380.0884248.95M
0x917...787B
0x03...5846
12/15/20248:10:33 AMsell$4.44$0.0559340.0063140.088424749,473.52
0x917...787B
0x03...5846
12/15/20245:38:51 AMsell$1.5$0.0560170.0021110.088424250,572.63
0x563...12F4
0x20...5396
12/15/20245:38:51 AMsell$0.1262$0.0560170.00017680.08842520,987.69
0x563...12F4
0x20...5396
12/13/202410:27:52 PMbuy$1.88$0.0561250.00260.088467307,132.06
0xD1D...4031
0x82...e1ea
12/13/20243:58:19 PMbuy$0.6343$0.0559980.00089550.088467105,760.13
0x01B...60d1
0x54...64a2
12/13/20241:44:52 AMsell$2.28$0.0559090.0032550.088425386,448.66
0x2c8...efC6
0xda...3abd
12/13/20241:44:52 AMsell$27.26$0.0559090.038870.0884254.61M
0x2c8...efC6
0xda...3abd