WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.05708
Presyo
0.087983 WBNB
TVL
$5.54M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.52B
Pinagsama WBNB:
$3,125.57

ALME/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.00000708. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $7,080,654.90. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $5,544,144.82. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $5,544,144.82.

Ang kabuuang transaksyon ng ALME/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007983, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.00000708 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/202511:23:17 AMsell$0.3584$0.057080.00040420.08798350,630.6
0xf42...9eCf
0x4a...6944
12/10/202511:23:17 AMsell$4.28$0.057080.0048250.087983604,479.97
0xf42...9eCf
0x4a...6944
12/09/20251:46:06 AMsell$12.57$0.0571570.014020.0879831.76M
0x86b...F370
0x9c...f76d
12/09/20251:46:06 AMsell$1.05$0.0571570.0011740.087983147,157.19
0x86b...F370
0x9c...f76d
12/03/20254:44:33 AMsell$76.15$0.0570940.08570.08798310.74M
0x36E...3F8b
0x77...1206
12/03/20254:44:33 AMsell$6.37$0.0570940.0071790.087984899,161.79
0x36E...3F8b
0x77...1206
11/27/20258:02:52 AMsell$0.06098$0.0571080.000068490.0879848,578.35
0xf89...ffff
0x5d...b38c
11/27/20258:02:52 AMsell$0.728$0.0571080.00081770.087984102,417.18
0xf89...ffff
0x5d...b38c
11/25/202510:44:23 AMsell$26.52$0.0567930.031170.0879843.9M
0xf63...51b4
0x52...1a71
11/25/202510:44:23 AMsell$2.22$0.0567930.0026110.087984327,016
0xf63...51b4
0x52...1a71
11/25/20253:41:05 AMbuy$0.0855$0.0568960.00009950.08802412,399.63
0x451...7dE6
0xc5...2c6a
11/22/20252:15:22 PMsell$34.21$0.0565790.041520.0879845.2M
0xbc0...F457
0xea...506c
11/22/20252:15:22 PMsell$2.86$0.0565790.0034780.087984435,644.13
0xbc0...F457
0xea...506c
11/17/20254:26:07 PMsell$0.9138$0.057250.0010060.087984126,046.25
0x475...5867
0xf7...b5e8
11/17/20254:26:07 PMsell$0.07654$0.057250.000084290.08798410,557.5
0x475...5867
0xf7...b5e8
11/11/20259:21:35 AMsell$18.6$0.057780.019080.0879842.39M
0x9CD...cb87
0xa7...4668
11/11/20259:21:35 AMsell$1.55$0.057780.0015980.087984200,244.09
0x9CD...cb87
0xa7...4668
11/03/20253:16:55 PMbuy$0.397$0.0581290.00039190.08802448,842.85
0xB67...6811
0xa3...602e
10/31/20253:13:00 PMbuy$0.03091$0.0587030.00002850.0880243,552.37
0xdc9...353b
0x64...3612
10/30/20251:41:03 PMsell$1.81$0.0586950.0016680.087984209,014.65
0xC00...dFbe
0x54...6569