WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.056324
Presyo
0.087987 WBNB
TVL
$4.95M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.44B
Pinagsama WBNB:
$3,126.25

ALME/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000006324. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $6,340,599.12. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $4,951,195.03. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $4,951,195.03.

Ang kabuuang transaksyon ng ALME/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007987, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000006324 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20252:17:39 PMsell$3.43$0.0563240.004340.087987543,478.5
0x8c5...d606
0x93...a52d
08/08/20252:17:39 PMsell$0.2879$0.0563240.00036350.08798745,521.18
0x8c5...d606
0x93...a52d
08/07/20254:06:22 AMsell$0.8867$0.0561320.0011540.087987144,584.43
0x659...1659
0x59...92b7
08/07/20254:06:22 AMsell$10.58$0.0561320.013780.0879871.73M
0x659...1659
0x59...92b7
08/04/20254:15:30 PMsell$0.249$0.0560830.0003270.08798740,941.78
0x76b...9686
0x6b...7faf
08/04/20254:15:30 PMsell$2.97$0.0560830.0039040.087987488,804.91
0x76b...9686
0x6b...7faf
08/04/20259:07:08 AMsell$5.04$0.0560480.0066560.087987833,295.48
0x9fE...b547
0x55...046a
08/04/20259:07:08 AMsell$60.17$0.0560480.079460.0879879.95M
0x9fE...b547
0x55...046a
07/26/20256:47:32 PMbuy$0.02341$0.0562650.000030.0880283,736.84
0x606...8BC1
0x53...0258
07/26/20254:25:25 AMsell$74.57$0.0562490.095260.08798411.93M
0xa74...E226
0xa9...c8fb
07/26/20254:25:25 AMsell$6.24$0.0562520.0079830.087988999,419.68
0xa74...E226
0xa9...c8fb
07/26/20254:24:58 AMbuy$78.27$0.0562870.10.08803212.45M
0xa74...E226
0x81...766d
07/20/20257:31:32 PMsell$12.04$0.0560130.015990.0879882M
0x2a3...9958
0xed...ee00
07/20/20257:31:32 PMsell$1$0.0560130.001340.087988167,755.32
0x2a3...9958
0xed...ee00
07/20/20251:44:47 PMsell$52.62$0.0559740.070350.0879888.81M
0xd27...586a
0x86...3a72
07/20/20251:44:47 PMsell$4.4$0.0559750.0058920.087988737,674.66
0xd27...586a
0x86...3a72
07/14/202512:21:41 PMbuy$0.005567$0.0556540.0579050.088028984.6
0x35e...f563
0x82...b39b
07/13/202511:10:16 PMsell$1.52$0.0555190.0022040.087988275,939.64
0x621...7250
0x7c...d8c8
07/13/202511:10:16 PMsell$0.1275$0.0555190.00018460.08798823,112.41
0x621...7250
0x7c...d8c8
07/13/202510:32:16 AMbuy$0.08624$0.0555340.00012510.08802815,585.14
0xdc9...353b
0xe7...ab35