WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.056924
Presyo
0.087981 WBNB
TVL
$5.42M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.57B
Pinagsama WBNB:
$3,125.22

ALME/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000006924. Ang presyo ng ALME ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.79. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $6,924,264.50. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $5,422,304.44. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $5,422,304.44.

Ang kabuuang transaksyon ng ALME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007981, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000006924 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20262:02:24 PMsell$0.2927$0.0569240.00033740.08798142,279.53
0x191...16C5
0x34...c589
01/02/20262:02:24 PMsell$3.49$0.0569240.0040290.087981504,776.44
0x191...16C5
0x34...c589
12/29/20257:32:27 AMsell$25.05$0.0568490.029190.0879813.66M
0x4fB...1813
0xc0...6d8a
12/29/20257:32:27 AMsell$2.09$0.0568490.0024450.087981306,379.05
0x4fB...1813
0xc0...6d8a
12/29/20257:28:25 AMsell$32.01$0.0568550.037270.0879824.67M
0x89F...D890
0xfc...be3e
12/29/20257:28:25 AMsell$2.68$0.0568550.0031210.087982391,109.07
0x89F...D890
0xfc...be3e
12/26/20257:53:33 PMbuy$0.0166$0.0566920.00001990.0880222,480.59
0xD61...C91D
0x0d...4787
12/23/202510:00:23 AMsell$28.56$0.0567960.033550.0879824.2M
0xA68...1D12
0x18...842d
12/23/202510:00:23 AMsell$2.39$0.0567960.002810.087982352,068.6
0xA68...1D12
0x18...842d
12/23/20256:37:26 AMsell$19.85$0.0567610.023440.0879822.94M
0xbc0...F457
0x8e...3219
12/23/20256:37:26 AMsell$1.66$0.0567610.0019630.087982246,000
0xbc0...F457
0x8e...3219
12/21/20252:40:35 AMsell$87.12$0.056760.10280.08798212.89M
0xB42...74C9
0x9d...5c16
12/21/20252:40:35 AMsell$7.29$0.056760.0086180.0879831.08M
0xB42...74C9
0x9d...5c16
12/17/20253:40:50 PMsell$6.76$0.0569090.0078150.087983978,999.99
0xeCe...5d43
0x81...40be
12/17/20253:40:50 PMsell$0.5666$0.0569090.00065460.08798381,999.99
0xeCe...5d43
0x81...40be
12/17/20256:06:08 AMbuy$2.84$0.0569070.0033080.088023412,368.44
0x303...Ac35
0xd2...79b1
12/16/202510:04:07 PMsell$32.36$0.0569710.037050.0879834.64M
0x41F...2491
0x75...bfeb
12/16/202510:04:07 PMsell$2.71$0.0569710.0031040.087983388,824.09
0x41F...2491
0x75...bfeb
12/14/20255:11:46 AMsell$46.19$0.0571270.051740.0879836.48M
0x86b...F370
0xc4...bc34
12/14/20255:11:46 AMsell$3.86$0.0571270.0043330.087983542,846.55
0x86b...F370
0xc4...bc34