WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.055274
Presyo
0.088472 WBNB
TVL
$4M
MKT CAP
$5.3M
5m
0%
1h
1.00%
4h
1.00%
24h
2.97%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
384
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
379.98B
Pinagsama WBNB:
$3,212.02

ALME/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000005274. Ang presyo ng ALME ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $383.76. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $5,261,692.74. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $3,998,688.03. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $3,998,688.03.

Ang kabuuang transaksyon ng ALME/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $383.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000008472, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000005274 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:14:54 PMbuy$311.22$0.0552740.50.08847259.01M
0x2EE...7fbA
0x26...a109
11/21/20246:45:24 PMsell$5.53$0.0552210.0089370.0884291.06M
0x470...fD8D
0xaf...daa6
11/21/20246:45:24 PMsell$66.09$0.0552210.10660.08842912.66M
0x470...fD8D
0xaf...daa6
11/20/202411:50:26 PMsell$0.06992$0.0551220.0001150.08842913,650.8
0x3D3...6cd2
0x8b...a5ef
11/20/202411:50:26 PMsell$0.8347$0.0551220.0013730.088429162,977.28
0x3D3...6cd2
0x8b...a5ef
11/20/20243:22:08 PMsell$65.16$0.0551640.10630.0884312.62M
0x30b...986D
0xab...3fe7
11/20/20243:22:08 PMsell$5.45$0.0551650.0089090.088431.06M
0x30b...986D
0xab...3fe7
11/19/20247:42:13 PMbuy$6.15$0.0552280.0099720.0884721.18M
0x501...36cF
0x4a...f099
11/19/20242:34:34 PMsell$0.4608$0.055170.00075150.0884389,140.38
0xF94...E7f3
0x11...b1f6
11/19/20242:34:34 PMsell$5.5$0.055170.0089720.088431.06M
0xF94...E7f3
0x11...b1f6
11/15/20244:38:56 AMsell$1.17$0.0551640.0019190.08843227,672.99
0xf4c...1FA7
0x07...7272
11/15/20244:38:56 AMsell$0.09848$0.0551640.00016070.0884319,069.64
0xf4c...1FA7
0x07...7272
11/14/20242:02:26 PMsell$7.61$0.0553130.012070.0884311.43M
0x1Ee...6De3
0xcc...9756
11/14/20242:02:26 PMsell$90.87$0.0553130.14410.0884317.1M
0x1Ee...6De3
0xcc...9756
11/13/202410:57:02 PMsell$45.22$0.0551710.073730.0884318.75M
0xB83...2f2a
0x35...2391
11/13/202410:57:02 PMsell$3.78$0.0551710.0061760.088431732,484.04
0xB83...2f2a
0x35...2391
11/13/20245:53:53 PMsell$0.2434$0.0552990.00038730.08843145,937.41
0xBBd...dAba
0xf6...8bbf
11/13/20245:53:53 PMsell$2.9$0.0552990.0046240.088431548,447.96
0xBBd...dAba
0xf6...8bbf
11/13/20245:13:26 PMsell$3.17$0.0553570.0050040.088431593,527.97
0xC2d...C22E
0x8d...2512
11/13/20245:13:26 PMsell$0.2663$0.0553570.00041910.08843149,713.27
0xC2d...C22E
0x8d...2512