WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.05748
Presyo
0.087981 WBNB
TVL
$5.86M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.57B
Pinagsama WBNB:
$3,125.22

ALME/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.00000748. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $7,480,045.29. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $5,857,541.72. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $5,857,541.72.

Ang kabuuang transaksyon ng ALME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007981, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.00000748 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20263:48:46 AMsell$0.67$0.057480.0007150.08798189,581.4
0x080...B2D1
0x08...70c7
01/23/20263:48:46 AMsell$0.05612$0.057480.000059880.0879817,503.24
0x080...B2D1
0x08...70c7
01/22/20262:54:00 AMsell$2.21$0.057480.0023660.087981296,516.47
0xA09...6744
0xf5...2932
01/22/20262:54:00 AMsell$0.1857$0.057480.00019820.08798124,835.9
0xA09...6744
0xf5...2932
01/20/20269:25:13 PMbuy$0.7474$0.0575170.00079760.08802199,428.29
0xCee...e2d1
0x8f...1b2e
01/06/20265:34:00 PMsell$0.05422$0.0572160.000059970.0879817,513.36
0xE2a...aeae
0xd9...5139
01/06/20265:34:00 PMsell$0.6473$0.0572160.00071590.08798189,702.21
0xE2a...aeae
0xd9...5139
01/05/20265:42:15 AMbuy$0.06937$0.0571810.000077490.0880219,660.74
0xA6E...E01d
0x03...2d7b
01/02/20262:02:24 PMsell$0.2927$0.0569240.00033740.08798142,279.53
0x191...16C5
0x34...c589
01/02/20262:02:24 PMsell$3.49$0.0569240.0040290.087981504,776.44
0x191...16C5
0x34...c589
12/29/20257:32:27 AMsell$25.05$0.0568490.029190.0879813.66M
0x4fB...1813
0xc0...6d8a
12/29/20257:32:27 AMsell$2.09$0.0568490.0024450.087981306,379.05
0x4fB...1813
0xc0...6d8a
12/29/20257:28:25 AMsell$32.01$0.0568550.037270.0879824.67M
0x89F...D890
0xfc...be3e
12/29/20257:28:25 AMsell$2.68$0.0568550.0031210.087982391,109.07
0x89F...D890
0xfc...be3e
12/26/20257:53:33 PMbuy$0.0166$0.0566920.00001990.0880222,480.59
0xD61...C91D
0x0d...4787
12/23/202510:00:23 AMsell$28.56$0.0567960.033550.0879824.2M
0xA68...1D12
0x18...842d
12/23/202510:00:23 AMsell$2.39$0.0567960.002810.087982352,068.6
0xA68...1D12
0x18...842d
12/23/20256:37:26 AMsell$19.85$0.0567610.023440.0879822.94M
0xbc0...F457
0x8e...3219
12/23/20256:37:26 AMsell$1.66$0.0567610.0019630.087982246,000
0xbc0...F457
0x8e...3219
12/21/20252:40:35 AMsell$87.12$0.056760.10280.08798212.89M
0xB42...74C9
0x9d...5c16