WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.056579
Presyo
0.087984 WBNB
TVL
$5.15M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
390.5B
Pinagsama WBNB:
$3,125.72

ALME/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000006579. Ang presyo ng ALME ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.09. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $6,579,136.43. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $5,151,150.98. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $5,151,150.98.

Ang kabuuang transaksyon ng ALME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $37.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000007984, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000006579 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20252:15:22 PMsell$34.21$0.0565790.041520.0879845.2M
0xbc0...F457
0xea...506c
11/22/20252:15:22 PMsell$2.86$0.0565790.0034780.087984435,644.13
0xbc0...F457
0xea...506c
11/17/20254:26:07 PMsell$0.9138$0.057250.0010060.087984126,046.25
0x475...5867
0xf7...b5e8
11/17/20254:26:07 PMsell$0.07654$0.057250.000084290.08798410,557.5
0x475...5867
0xf7...b5e8
11/11/20259:21:35 AMsell$18.6$0.057780.019080.0879842.39M
0x9CD...cb87
0xa7...4668
11/11/20259:21:35 AMsell$1.55$0.057780.0015980.087984200,244.09
0x9CD...cb87
0xa7...4668
11/03/20253:16:55 PMbuy$0.397$0.0581290.00039190.08802448,842.85
0xB67...6811
0xa3...602e
10/31/20253:13:00 PMbuy$0.03091$0.0587030.00002850.0880243,552.37
0xdc9...353b
0x64...3612
10/30/20251:41:03 PMsell$1.81$0.0586950.0016680.087984209,014.65
0xC00...dFbe
0x54...6569
10/30/20251:41:03 PMsell$0.1522$0.0586950.00013970.08798417,506.84
0xC00...dFbe
0x54...6569
10/28/20257:35:31 AMsell$7.23$0.0590170.0064050.087985802,133.33
0xEE1...9757
0xac...0ace
10/28/20257:35:31 AMsell$86.35$0.0590170.076460.0879849.58M
0xEE1...9757
0xac...0ace
10/26/20253:49:41 AMbuy$0.9928$0.0589520.000890.088025110,900.7
0x51E...2523
0x27...6030
10/24/20256:40:01 AMsell$1.68$0.0590530.0014820.087985185,631.1
0xc2b...362C
0x01...2270
10/24/20256:40:01 AMsell$20.06$0.0590530.017690.0879852.22M
0xc2b...362C
0x01...2270
10/23/20253:07:56 PMsell$5.51$0.0586470.0050930.087985637,818.04
0x7aB...18E8
0x56...b61a
10/23/20253:07:56 PMsell$0.4619$0.0586470.00042650.08798553,422.96
0x7aB...18E8
0x56...b61a
10/21/20259:32:08 AMsell$59.92$0.0585080.056230.0879857.04M
0x1b7...Fe74
0xae...c9d5
10/21/20259:32:08 AMsell$5.01$0.0585090.004710.087985589,888.79
0x1b7...Fe74
0xae...c9d5
10/21/20251:21:48 AMbuy$54.73$0.0587860.050.0880256.23M
0x2EE...7fbA
0x5d...54cf