WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALME-WBNB pair

Presyo USD
$0.055115
Presyo
0.088446 WBNB
TVL
$3.89M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5
ALME:
0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALME:
379.66B
Pinagsama WBNB:
$3,214.8

ALME/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ALME token sa DEX PancakeSwap ay $0.000005115. Ang presyo ng ALME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.97. Ang kontrata ng ALME token ay 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B na may market cap na $5,128,017.90. Ang kontrata ng liquidity pool ay 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 na may kabuuang halaga na naka-lock (TVL) na $3,893,818.48. Ang ALME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALME/WBNB na may kontrata na address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 ay $3,893,818.48.

Ang kabuuang transaksyon ng ALME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALME/WBNB pool ay may trading volume na $36.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALME sa WBNB ay 0.000000008446, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ALME sa USD ay $0.000005115 ngayon.

ALME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20247:07:37 AMsell$34.1$0.0551150.056320.0884466.67M
0xFbD...57FD
0x43...55c9
09/27/20247:07:37 AMsell$2.85$0.0551150.0047170.088446558,502.15
0xFbD...57FD
0x43...55c9
09/24/20249:08:10 AMsell$10.07$0.0551050.016670.0884461.97M
0x04a...5710
0x17...7215
09/24/20249:08:10 AMsell$0.844$0.0551050.0013960.088446165,328.73
0x04a...5710
0x17...7215
09/23/20246:47:42 AMbuy$0.7672$0.0550490.0012890.088489151,956
0x852...Be95
0xd9...14cf
09/23/202412:31:13 AMsell$117.01$0.0549590.19920.08844723.59M
0x152...ad6C
0x37...228e
09/23/202412:31:13 AMsell$9.8$0.054960.016690.0884471.98M
0x152...ad6C
0x37...228e
09/20/20245:45:34 PMsell$3.18$0.0547840.005630.088448666,494.94
0xdB5...E21b
0xf6...32f9
09/20/20245:45:34 PMsell$0.267$0.0547840.00047160.08844855,824.9
0xdB5...E21b
0xf6...32f9
09/20/20245:00:53 AMsell$4.75$0.0548560.008270.088448979,000
0x35E...cd50
0x44...bc30
09/20/20245:00:53 AMsell$0.3982$0.0548560.00069270.08844882,000
0x35E...cd50
0x44...bc30
09/20/20244:59:08 AMsell$18.53$0.0548540.032250.0884483.82M
0xB55...A39C
0x8d...74d2
09/20/20244:59:08 AMsell$1.55$0.0548540.0027010.088448319,800
0xB55...A39C
0x8d...74d2
09/19/202411:03:17 PMsell$3.5$0.0547810.0061990.088448733,798.83
0x501...bC3C
0x5a...4282
09/19/202411:03:17 PMsell$0.2939$0.0547810.00051920.08844861,462.21
0x501...bC3C
0x5a...4282
09/19/20244:33:37 AMbuy$27.06$0.0547540.048320.088495.69M
0xE8F...C8ED
0xd3...9fab
09/19/20243:16:20 AMbuy$11.19$0.054750.020.088492.36M
0xE8F...C8ED
0xc6...aac1
09/16/20245:56:06 AMsell$2.69$0.0546250.0049270.088447583,233.54
0x05a...B3F6
0xc3...ef3d
09/16/20245:56:06 AMsell$0.2259$0.0546250.00041260.08844748,851.02
0x05a...B3F6
0xc3...ef3d
09/16/202412:52:57 AMbuy$19.88$0.0546820.036050.088494.25M
0x2c0...339e
0xcc...871e