WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMANAK-WBNB pair

Presyo USD
$0.0142893
Presyo
0.0173088 WBNB
TVL
$0.531
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
124
Mga Bumili
99
Mga Nagbenta
25
Dami
37K
Telegram price alerts
Pares:
0x3485092818b0a53F16b131DB3076013553898dfc
ALMANAK:
0x34d74e28f19365c59693B8Fa3d953BCC7f3fdfDc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALMANAK:
88.73T
Pinagsama WBNB:
$0.0002833

ALMANAK/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ALMANAK token sa DEX PancakeSwap ay $0.000000000000002893. Ang presyo ng ALMANAK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $36,626.25. Ang kontrata ng ALMANAK token ay 0x34d74e28f19365c59693B8Fa3d953BCC7f3fdfDc na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3485092818b0a53F16b131DB3076013553898dfc na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang ALMANAK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMANAK/WBNB na may kontrata na address 0x3485092818b0a53F16b131DB3076013553898dfc ay $0.53.

Ang kabuuang transaksyon ng ALMANAK/WBNB ay 124 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALMANAK/WBNB pool ay may trading volume na $36,626.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMANAK sa WBNB ay 0.000000000000000003088, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMANAK sa USD ay $0.000000000000002893 ngayon.

ALMANAK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20262:48:38 PMbuy$0.009371$0.01428930.000010.01730883.24T
0xf71...96FA
0xef...4151
02/02/20262:48:36 PMbuy$0.01266$0.01427850.0000120.01729714.55T
0x740...aeA4
0xf8...9c55
02/02/20262:48:36 PMbuy$0.009371$0.01426890.000010.0172873.48T
0xb4C...2786
0x5e...5d7e
02/02/20262:48:36 PMsell$0.2785$0.014278544.140.0172971100T
0x7d2...c6d7
0xef...bf3f
02/02/20262:44:59 PMbuy$396.71$0.000072330.42330.0777195.48M
0xf81...AE3e
0xf7...1c7f
02/02/20262:44:35 PMbuy$630.13$0.000070540.67240.0775278.93M
0x74c...b9aC
0x33...aa44
02/02/20262:44:09 PMbuy$655.99$0.000068330.70.0772919.6M
0xD76...9dA8
0xf8...6bd1
02/02/20262:43:51 PMbuy$281.14$0.000066740.30.0771224.21M
0x3F5...bCcF
0xf2...4677
02/02/20262:43:25 PMbuy$4.68$0.000066260.0050.07707170,706.13
0x29d...bd20
0xdc...2cbf
02/02/20262:43:00 PMbuy$431.08$0.000065530.460.0769936.58M
0x87D...7d40
0x7b...75f9
02/02/20262:42:35 PMbuy$50.6$0.000064730.0540.076908781,698.96
0xcfA...3D0E
0x8f...f104
02/02/20262:42:15 PMbuy$352.36$0.000064060.3760.0768365.5M
0x5dE...3392
0xcb...fabe
02/02/20262:41:49 PMbuy$618.51$0.000062470.660.0766669.9M
0xFA8...848e
0x74...973f
02/02/20262:41:31 PMbuy$546.89$0.000060580.58350.0764659.03M
0xbe5...4d5f
0x9e...c373
02/02/20262:41:10 PMbuy$749.71$0.000058510.80.07624412.81M
0x58c...E8A2
0x96...45df
02/02/20262:40:42 PMsell$573.59$0.000057950.6120.0761849.9M
0xbA3...730a
0x1c...1c85
02/02/20262:40:26 PMbuy$149.94$0.000058920.160.0762872.54M
0x74c...b9aC
0xb7...505e
02/02/20262:40:00 PMbuy$468.56$0.000057940.50.0761838.09M
0x584...329B
0xfb...b7b4
02/02/20262:39:34 PMbuy$557.59$0.000056340.5950.0760129.9M
0xbA3...730a
0x40...c944
02/02/20262:39:07 PMsell$555.99$0.000056060.59320.0759829.92M
0xa42...a6DA
0x49...584e