- WhatToFarm
- BNB Chain
- PancakeSwap
- ALMA-WBNB LPs
Impormasyon tungkol sa ALMA-WBNB pair
- Pinagsama ALMA:
- 356.72M
- Pinagsama WBNB:
- $10.54
ALMA/WBNB price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng ALMA token sa DEX PancakeSwap ay $0.0005658. Ang presyo ng ALMA ay pataas 662% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7499 trades na may dami ng kalakalan na $1,189,487.19. Ang kontrata ng ALMA token ay 0x1711ea12295B6915dB59067E779Dc96FA93A7777 na may market cap na $565,848.76. Ang kontrata ng liquidity pool ay 0x29C9aD3BF60D866d8246bef49cf451621252a392 na may kabuuang halaga na naka-lock (TVL) na $19,703.52. Ang ALMA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALMA/WBNB ngayon?
Ang kasalukuyang liquidity ng ALMA/WBNB na may kontrata na address 0x29C9aD3BF60D866d8246bef49cf451621252a392 ay $19,703.52.
Ilang transaksyon ang mayroon sa ALMA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALMA/WBNB ay 7499 sa nakaraang 24 na oras, kung saan 3642 ang mga buy transactions, at 3857 ang mga sales transactions.
Ano ang trading volume sa ALMA/WBNB pool sa nakaraang 24 na oras?
Ang ALMA/WBNB pool ay may trading volume na $1,189,487.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALMA sa WBNB?
Ang exchange rate ng 1 ALMA sa WBNB ay 0.0000006091, na naitala noong 2:23 PM UTC.
Magkano ang 1 ALMA sa dolyar?
Ang presyo ng pagpapalit ng 1 ALMA sa USD ay $0.0005658 ngayon.
ALMA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:48:26 AM | sell | $3.39 | $0.0005648 | 0.003658 | 0.06608 | 6,016.71 | - | 0xec...1002 |
| 01/16/2026 | 7:48:26 AM | buy | $91.95 | $0.0005692 | 0.099 | 0.066128 | 161,530.25 | - | 0x19...12ef |
| 01/16/2026 | 7:48:25 AM | sell | $5.72 | $0.0005683 | 0.00616 | 0.066118 | 10,069.04 | - | 0xda...fc75 |
| 01/16/2026 | 7:48:27 AM | sell | $10.76 | $0.0005658 | 0.01159 | 0.066091 | 19,030.21 | - | 0x1e...d7d2 |
| 01/16/2026 | 7:48:27 AM | buy | $91.95 | $0.0005697 | 0.099 | 0.066133 | 161,398.67 | - | 0x19...ed2e |
| 01/16/2026 | 7:48:26 AM | sell | $113.78 | $0.0005667 | 0.1224 | 0.066101 | 200,765.54 | - | 0x51...0455 |
| 01/16/2026 | 7:48:27 AM | sell | $98.61 | $0.0005665 | 0.1061 | 0.066099 | 174,074.78 | - | 0x88...f272 |
| 01/16/2026 | 7:48:27 AM | buy | $45.97 | $0.0005682 | 0.0495 | 0.066117 | 80,916.61 | - | 0x94...5e42 |
| 01/16/2026 | 7:48:26 AM | sell | $4.16 | $0.0005676 | 0.004486 | 0.06611 | 7,341.63 | - | 0x41...8169 |
| 01/16/2026 | 7:48:26 AM | sell | $101.67 | $0.0005662 | 0.1094 | 0.066095 | 179,573.24 | - | 0x56...6e26 |
| 01/16/2026 | 7:48:24 AM | sell | $85.63 | $0.0005815 | 0.09219 | 0.06626 | 147,268.08 | 0x12...b981 | |
| 01/16/2026 | 7:48:22 AM | sell | $286.08 | $0.0005698 | 0.3439 | 0.066134 | 502,068.78 | 0x20...d663 | |
| 01/16/2026 | 7:48:23 AM | sell | $88.06 | $0.0005929 | 0.0948 | 0.066383 | 148,521.07 | 0x7e...ed4a | |
| 01/16/2026 | 7:48:23 AM | sell | $44.78 | $0.000595 | 0.04821 | 0.066405 | 75,270.13 | 0xe4...668f | |
| 01/16/2026 | 7:48:24 AM | sell | $91.92 | $0.0005791 | 0.09896 | 0.066235 | 158,717.57 | 0xbd...1fc0 | |
| 01/16/2026 | 7:48:23 AM | sell | $9.24 | $0.0005959 | 0.009956 | 0.066416 | 15,517.49 | 0xb1...a2a3 | |
| 01/16/2026 | 7:48:23 AM | sell | $75.51 | $0.0005698 | 0.08559 | 0.066134 | 132,523.47 | 0xb8...6b7f | |
| 01/16/2026 | 7:48:23 AM | sell | $8.92 | $0.0005964 | 0.009613 | 0.066421 | 14,969.81 | 0xeb...20ee | |
| 01/16/2026 | 7:48:24 AM | sell | $100 | $0.0005766 | 0.1076 | 0.066207 | 173,431.98 | 0x08...e2dd | |
| 01/16/2026 | 7:48:24 AM | sell | $19.8 | $0.0005686 | 0.02131 | 0.066121 | 34,820.07 | 0x5a...bed8 |