WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENS-WBNB pair

Presyo USD
$0.06229
Presyo
0.093638 WBNB
TVL
$97,106.8
MKT CAP
$229.1K
5m
3.16%
1h
0.48%
4h
33.02%
24h
1,537%
Ibahagi
TXNS
337
Mga Bumili
196
Mga Nagbenta
141
Dami
559K
Telegram price alerts
Pares:
0xB8daC79dcAacD1904644fE9569bba3b5ea675702
ALIENS:
0x2C5fD90C0aA090cDe045Dba5490cF49e8BE2209d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALIENS:
211.68B
Pinagsama WBNB:
$77.1

ALIENS/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ALIENS token sa DEX PancakeSwap ay $0.000000229. Ang presyo ng ALIENS ay pataas 1,537% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $558,757.66. Ang kontrata ng ALIENS token ay 0x2C5fD90C0aA090cDe045Dba5490cF49e8BE2209d na may market cap na $229,081.17. Ang kontrata ng liquidity pool ay 0xB8daC79dcAacD1904644fE9569bba3b5ea675702 na may kabuuang halaga na naka-lock (TVL) na $97,106.81. Ang ALIENS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENS/WBNB na may kontrata na address 0xB8daC79dcAacD1904644fE9569bba3b5ea675702 ay $97,106.81.

Ang kabuuang transaksyon ng ALIENS/WBNB ay 337 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ALIENS/WBNB pool ay may trading volume na $558,757.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENS sa WBNB ay 0.0000000003638, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENS sa USD ay $0.000000229 ngayon.

ALIENS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20263:38:32 PMbuy$181.6$0.062290.28840.093638792.73M
0xf5e...0a92
0x24...0799
03/22/20263:35:19 PMbuy$382.23$0.0622670.60620.0935951.69B
0x0f7...91Bb
0x92...0f70
03/22/20263:32:07 PMbuy$472.93$0.062220.75230.0935322.13B
0xDA4...b4e1
0xe1...00fc
03/22/20263:28:54 PMbuy$553.01$0.0621820.8760.0934562.53B
0x29b...8723
0x6c...f8e6
03/22/20263:25:40 PMbuy$526.47$0.0621230.83750.0933782.48B
0x5d8...a5B0
0xcd...e1a5
03/22/20263:22:28 PMsell$339.6$0.0621140.53780.0933481.61B
0xf5e...0a92
0x57...bfcc
03/22/20263:21:48 PMbuy$0.1262$0.0621390.00020.093389590,027.01
0xedb...DfeA
0xec...48cc
03/22/20263:19:17 PMsell$252.14$0.0621420.39910.093391.18B
0x0f7...91Bb
0x70...11a7
03/22/20263:16:06 PMbuy$344.03$0.0621380.54720.0934011.61B
0x037...4995
0xdb...3a11
03/22/20263:12:53 PMbuy$321.08$0.0621160.50870.0933531.52B
0xc31...A3d9
0x41...3a78
03/22/20263:09:40 PMbuy$341.32$0.0620860.54080.0933051.64B
0x838...DDa9
0xcf...3357
03/22/20263:06:27 PMsell$854.26$0.0620991.350.0933254.07B
0xDA4...b4e1
0x46...1b65
03/22/20263:03:18 PMsell$445.25$0.0621490.70820.0934192.07B
0x29b...8723
0xf0...df1a
03/22/20263:00:08 PMbuy$1,449.71$0.0621122.30.0933626.86B
0x5Ae...ab1e
0x44...4891
03/22/20262:56:55 PMsell$345.56$0.0620570.54870.0932681.68B
0x5d8...a5B0
0x50...9996
03/22/20262:53:45 PMsell$358.25$0.062090.56870.0933181.71B
0x037...4995
0x70...abcf
03/22/20262:50:36 PMbuy$198.47$0.0621080.3150.093346941.29M
0x0Ac...D110
0x97...876f
03/22/20262:47:22 PMsell$1,385.29$0.0621532.190.0934146.43B
0xc31...A3d9
0xe1...c9f0
03/22/20262:44:11 PMsell$843.91$0.0622571.330.0935783.74B
0x838...DDa9
0x99...a71b
03/22/20262:41:01 PMbuy$222.32$0.0622980.35240.093643967.19M
0x0c3...8252
0x39...d247