WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aliens-WBNB pair

Presyo USD
$0.0001827
Presyo
0.06282 WBNB
TVL
$41,264.99
MKT CAP
$182.8K
5m
0.91%
1h
-8.55%
4h
-47.03%
24h
160%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
199K
Telegram price alerts
Pares:
0x3BD4BAC440733121e1515E545c36D59F537A3DB9
aliens:
0x7504A1215aF65E27E4E5a0e0624DC2075EAefFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama aliens:
113.11M
Pinagsama WBNB:
$31.84

aliens/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng aliens token sa DEX PancakeSwap ay $0.0001827. Ang presyo ng aliens ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3300 trades na may dami ng kalakalan na $199,223.53. Ang kontrata ng aliens token ay 0x7504A1215aF65E27E4E5a0e0624DC2075EAefFfF na may market cap na $182,780.21. Ang kontrata ng liquidity pool ay 0x3BD4BAC440733121e1515E545c36D59F537A3DB9 na may kabuuang halaga na naka-lock (TVL) na $41,265.00. Ang aliens/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aliens/WBNB na may kontrata na address 0x3BD4BAC440733121e1515E545c36D59F537A3DB9 ay $41,265.00.

Ang kabuuang transaksyon ng aliens/WBNB ay 3300 sa nakaraang 24 na oras, kung saan 1505 ang mga buy transactions, at 1795 ang mga sales transactions.

Ang aliens/WBNB pool ay may trading volume na $199,223.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aliens sa WBNB ay 0.000000282, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 aliens sa USD ay $0.0001827 ngayon.

aliens-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/202610:09:31 AMbuy$9.95$0.00018270.015350.0628254,449.74
0xdf6...113e
0xe1...c701
03/19/202610:09:08 AMsell$12.9$0.00018180.019920.06280770,973.26
0x203...93DC
0x15...cb26
03/19/202610:08:48 AMbuy$35.95$0.00018260.055470.062818196,861.03
0x53A...4bf3
0xbe...3894
03/19/202610:07:50 AMbuy$10.01$0.00018220.015450.06281154,977.9
0x6EF...E481
0xac...923f
03/19/202610:06:31 AMbuy$11.52$0.0001820.017780.06280863,315.55
0xFfA...eB95
0x45...7c98
03/19/202610:05:16 AMbuy$9.96$0.00018210.015360.06280654,743.34
0x678...6Cc2
0x8c...54ce
03/19/202610:05:14 AMsell$12.87$0.00018080.019870.06279271,179.57
0x7EF...222b
0x73...b8d1
03/19/202610:03:56 AMsell$13.27$0.00018110.020490.06279573,306.62
0x08a...E5A1
0x55...edfa
03/19/202610:02:38 AMsell$13.71$0.00018140.021160.06279975,615.73
0x9ba...Feb5
0x3c...90e4
03/19/202610:01:20 AMsell$12.45$0.00018160.019210.06280368,562.12
0x120...71d2
0xc8...1997
03/19/202610:00:59 AMsell$6.89$0.00018110.010670.06280538,036.01
0x21E...ED02
0x19...8151
03/19/20269:59:44 AMbuy$10.64$0.00018270.016420.06281958,251.18
0x7eD...11cC
0x61...4e6e
03/19/20269:58:26 AMsell$11.22$0.00018110.017380.06280561,983
0xFF7...540B
0xa3...26c9
03/19/20269:58:12 AMsell$11.09$0.00018130.017170.06280861,169.11
0x4aB...4a4B
0x3f...e009
03/19/20269:57:08 AMbuy$11.37$0.00018310.017530.06282262,140.58
0x8b1...CC2C
0x10...976b
03/19/20269:55:50 AMsell$10.89$0.00018180.016820.06280859,907.81
0xEA5...00A7
0x8f...539d
03/19/20269:55:41 AMsell$1.31$0.00018120.0020310.062817,230.32
0xD45...A227
0x1e...0e96
03/19/20269:54:31 AMsell$13.16$0.00018210.020320.06281272,295.19
0x361...2798
0x99...fceb
03/19/20269:53:14 AMsell$12.39$0.00018250.019110.06281567,900
0x060...09D5
0x0d...2eec
03/19/20269:52:41 AMsell$31.94$0.00018280.04930.062821174,737.4
0x16d...BA96
0xd4...459f