WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aliens-WBNB pair

Presyo USD
$0.4298
Presyo
0.000686 WBNB
TVL
$423,031.98
MKT CAP
$43B
5m
67.78%
1h
365%
4h
22,818%
24h
3M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
30M
Telegram price alerts
Pares:
0xe781974FeE8Adb060021f46ad3Da526323bf86eF
Aliens:
0x64E4ffD3d7f2851446949bc4f5D6004061034535
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aliens:
491,246.36
Pinagsama WBNB:
$337.63

Aliens/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Aliens token sa DEX PancakeSwap ay $0.4298. Ang presyo ng Aliens ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5237 trades na may dami ng kalakalan na $29,523,113.02. Ang kontrata ng Aliens token ay 0x64E4ffD3d7f2851446949bc4f5D6004061034535 na may market cap na $42,981,528,536.71. Ang kontrata ng liquidity pool ay 0xe781974FeE8Adb060021f46ad3Da526323bf86eF na may kabuuang halaga na naka-lock (TVL) na $423,031.98. Ang Aliens/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aliens/WBNB na may kontrata na address 0xe781974FeE8Adb060021f46ad3Da526323bf86eF ay $423,031.98.

Ang kabuuang transaksyon ng Aliens/WBNB ay 5237 sa nakaraang 24 na oras, kung saan 3344 ang mga buy transactions, at 1893 ang mga sales transactions.

Ang Aliens/WBNB pool ay may trading volume na $29,523,113.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aliens sa WBNB ay 0.000686, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Aliens sa USD ay $0.4298 ngayon.

Aliens-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20268:38:27 PMsell$157.99$0.42980.25210.000686367.58
0x8CD...703b
0x33...16c4
02/20/20268:38:05 PMbuy$1.31$0.43220.00210.000693.04
0x1ce...8227
0xf0...e765
02/20/20268:38:03 PMbuy$965.76$0.43021.540.00068682,244.61
0xd00...80CE
0x23...92d4
02/20/20268:37:35 PMbuy$1,347.76$0.42542.150.00067933,168.11
0xd00...80CE
0x77...73dc
02/20/20268:37:13 PMbuy$4,490.26$0.41367.170.000660510,855.92
0xd00...80CE
0xd9...9f6b
02/20/20268:37:03 PMbuy$2.5$0.40420.0040.00064646.18
0x96c...9bBE
0xe7...3a2f
02/20/20268:36:50 PMbuy$5,795.1$0.39339.250.000628114,732.6
0x8CD...703b
0x95...774c
02/20/20268:36:32 PMbuy$1,645.82$0.37922.620.00060534,340.22
0xa87...38cB
0xe7...5333
02/20/20268:36:08 PMbuy$5,089.29$0.36618.120.000584813,898.76
0xd00...80CE
0xb6...bf33
02/20/20268:36:03 PMbuy$0.6885$0.35660.00110.00056981.93
0x907...7706
0xe8...250c
02/20/20268:35:38 PMsell$219.96$0.35520.35140.0005676619.12
0x8CD...703b
0x40...174e
02/20/20268:35:19 PMbuy$416.28$0.35670.6650.00056981,166.99
0xd00...80CE
0xad...f45a
02/20/20268:35:02 PMbuy$2.44$0.35580.00390.00056866.85
0xB28...852E
0x28...2ffb
02/20/20268:34:59 PMbuy$11,994.47$0.354918.080.000567233,788.2
0xa87...38cB
0xc1...90da
02/20/20268:34:33 PMsell$379.26$0.31430.60590.00050211,206.55
0xa87...38cB
0x14...71b5
02/20/20268:34:17 PMbuy$2,436.55$0.31233.890.00049897,800.97
0xd00...80CE
0xac...be31
02/20/20268:33:55 PMbuy$1.5$0.30810.00240.00049224.87
0x105...3A4c
0x39...9941
02/20/20268:33:51 PMbuy$12,306.34$0.307418.430.00049140,030.44
0xa87...38cB
0x65...f8fe
02/20/20268:33:28 PMbuy$1,432.07$0.26732.280.0004275,355.7
0x8CD...703b
0xdc...8801
02/20/20268:32:57 PMbuy$5,633.64$0.25618.990.00040921,990.56
0xa87...38cB
0x1b...c2e1