WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENS-USDT pair

Presyo USD
$0.061428
Presyo
0.061428 USDT
TVL
$45,374.83
MKT CAP
$142.8K
5m
0%
1h
-17.53%
4h
-45.96%
24h
4,016%
Ibahagi
TXNS
831
Mga Bumili
588
Mga Nagbenta
243
Dami
528K
Telegram price alerts
Pares:
0xBcC4821555594A633C55d4Fb174c2B7CCAf90A7f
ALIENS:
0x6849901Ae3C351761eAd6af50c411317F5fdB2c2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ALIENS:
155.03B
Pinagsama USDT:
$22,687.41

ALIENS/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ALIENS token sa DEX PancakeSwap ay $0.0000001428. Ang presyo ng ALIENS ay pataas 4,016% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $527,635.06. Ang kontrata ng ALIENS token ay 0x6849901Ae3C351761eAd6af50c411317F5fdB2c2 na may market cap na $142,843.08. Ang kontrata ng liquidity pool ay 0xBcC4821555594A633C55d4Fb174c2B7CCAf90A7f na may kabuuang halaga na naka-lock (TVL) na $45,374.83. Ang ALIENS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENS/USDT na may kontrata na address 0xBcC4821555594A633C55d4Fb174c2B7CCAf90A7f ay $45,374.83.

Ang kabuuang transaksyon ng ALIENS/USDT ay 831 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 243 ang mga sales transactions.

Ang ALIENS/USDT pool ay may trading volume na $527,635.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENS sa USDT ay 0.0000001428, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENS sa USD ay $0.0000001428 ngayon.

ALIENS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/202610:35:46 PMbuy$789.81$0.061517789.810.0615175.2B
0x473...c952
0xaa...b305
05/01/202610:33:12 PMbuy$597.18$0.061428597.180.0614284.18B
0xCfF...29F1
0x89...03f0
05/01/202610:10:04 PMsell$943.55$0.061443943.550.0614436.54B
0x8C1...118F
0x4c...1a5c
05/01/202610:07:32 PMsell$922.35$0.061565922.350.0615655.89B
0xf66...996C
0x27...3e33
05/01/20269:51:58 PMsell$373.4$0.061653373.40.0616532.26B
0x3aB...e0C1
0xf1...e127
05/01/20269:49:27 PMsell$1,279.58$0.0617671,279.580.0617677.24B
0xe45...1422
0xba...9568
05/01/20269:46:55 PMbuy$1,408.96$0.0618651,408.960.0618657.97B
0x8C1...118F
0x20...c8aa
05/01/20269:44:20 PMbuy$774.64$0.061616774.640.0616164.79B
0xf66...996C
0x94...a829
05/01/20269:41:45 PMsell$883.91$0.061616883.910.0616165.47B
0x3bf...A1a4
0x86...0510
05/01/20269:39:13 PMsell$375.06$0.061703375.060.0617032.2B
0xA93...3873
0x0e...4e07
05/01/20269:36:41 PMbuy$158.24$0.061726158.240.061726916.32M
0x3aB...e0C1
0xe7...c212
05/01/20269:34:05 PMsell$353.79$0.061731353.790.0617312.04B
0x47C...4893
0x52...4d3d
05/01/20269:31:34 PMsell$309.98$0.061778309.980.0617781.74B
0xd73...16Af
0xa1...3f56
05/01/20269:29:02 PMbuy$155.55$0.061798155.550.061798864.68M
0xe45...1422
0xf3...90fd
05/01/20269:26:28 PMbuy$150.43$0.061777150.430.061777846.49M
0x3bf...A1a4
0xc1...851d
05/01/20269:23:53 PMbuy$151.42$0.061755151.420.061755862.45M
0xA93...3873
0x0f...d823
05/01/20269:21:20 PMbuy$157.3$0.061733157.30.061733907.18M
0x47C...4893
0xf5...18e8
05/01/20269:18:46 PMsell$635.87$0.061758635.870.0617583.62B
0x247...3b67
0x75...40d4
05/01/20269:16:15 PMsell$616.85$0.061848616.850.0618483.34B
0x224...8891
0x3d...c154
05/01/20269:13:43 PMbuy$570.1$0.061861570.10.0618613.06B
0xd73...16Af
0xad...66f8