WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALiens-USDT pair

Presyo USD
$0.073587
Presyo
0.073587 USDT
TVL
$27,249.47
MKT CAP
$17.9K
5m
0.51%
1h
-0.46%
4h
-2.82%
24h
-98.21%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
751K
Telegram price alerts
Pares:
0x791565d3510d5ADdAA117cb4B16e3Ca4ECC1e102
ALiens:
0x160B04e2bC65724728501e2212115194FA9f7364
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ALiens:
380.68B
Pinagsama USDT:
$13,624.73

ALiens/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ALiens token sa DEX PancakeSwap ay $0.00000003587. Ang presyo ng ALiens ay pababa -98.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4601 trades na may dami ng kalakalan na $750,804.85. Ang kontrata ng ALiens token ay 0x160B04e2bC65724728501e2212115194FA9f7364 na may market cap na $17,939.53. Ang kontrata ng liquidity pool ay 0x791565d3510d5ADdAA117cb4B16e3Ca4ECC1e102 na may kabuuang halaga na naka-lock (TVL) na $27,249.47. Ang ALiens/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALiens/USDT na may kontrata na address 0x791565d3510d5ADdAA117cb4B16e3Ca4ECC1e102 ay $27,249.47.

Ang kabuuang transaksyon ng ALiens/USDT ay 4601 sa nakaraang 24 na oras, kung saan 2779 ang mga buy transactions, at 1822 ang mga sales transactions.

Ang ALiens/USDT pool ay may trading volume na $750,804.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALiens sa USDT ay 0.00000003587, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ALiens sa USD ay $0.00000003587 ngayon.

ALiens-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20268:44:56 AMbuy$0.5964$0.0735870.59640.07358716.62M
0xF81...f4FA
0x2b...172c
03/09/20268:39:38 AMsell$0.07987$0.0735690.079870.0735692.24M
0x1B3...38FA
0x22...9ca6
03/09/20268:37:45 AMsell$0.0576$0.0735690.05760.0735691.61M
0xD04...6699
0x52...8ed2
03/09/20268:34:20 AMbuy$0.5196$0.0735870.51960.07358714.48M
0xD3e...9754
0x58...6f58
03/09/20268:33:26 AMbuy$0.5195$0.0735870.51950.07358714.48M
0xd17...7caC
0x37...0ce0
03/09/20268:32:47 AMsell$0.010184$0.0735690.0101840.0735690.0005157
0xfd4...C271
0xc4...fee1
03/09/20268:32:39 AMsell$0.05184$0.0735690.051840.07356951.57
0xfd4...C271
0x96...bea8
03/09/20268:28:35 AMsell$0.184$0.0735690.1840.0735695.16M
0xfd4...C271
0x9e...1dad
03/09/20268:21:19 AMsell$0.1446$0.0735690.14460.0735694.05M
0x5D9...E8fa
0x82...5f90
03/09/20268:20:25 AMsell$0.154$0.0735690.1540.0735694.32M
0x4BA...0000
0xca...e8d7
03/09/20268:12:35 AMsell$0.061305$0.0735690.0613050.0735693.65
0x3A2...52D2
0x74...6a90
03/09/20268:11:02 AMsell$14.73$0.07357314.730.073573412.43M
0x98b...b8C6
0xec...42b3
03/09/20268:07:57 AMbuy$0.051$0.0736030.0510.07360327.75
0xf4c...1FA7
0xe8...bd19
03/09/20268:07:57 AMsell$15.58$0.07358115.580.073581435.24M
0xf4c...1FA7
0xe8...bd19
03/09/20268:04:48 AMsell$0.1573$0.0735850.15730.0735854.39M
0x649...4113
0xf6...8b43
03/09/20268:01:26 AMsell$3$0.07358630.07358683.81M
0x55B...9810
0x0b...a995
03/09/20267:59:11 AMsell$0.2344$0.0735870.23440.0735876.54M
0x53E...1142
0x10...a238
03/09/20267:51:51 AMsell$0.01173$0.0735870.011730.073587327,259.66
0xcC3...Be0c
0xd2...2218
03/09/20267:48:01 AMsell$0.1351$0.0735870.13510.0735873.77M
0xB56...97ba
0xf4...baf1
03/09/20267:47:09 AMbuy$3.26$0.0736043.260.07360490.56M
0x55B...9810
0xb5...335e